Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.471
-5.94%
$71.59 million $4.41 million
Jul 22, 2024 $0.501
-5.10%
$76.11 million $5.73 million
Jul 21, 2024 $0.528
+2.07%
$80.2 million $5.47 million
Jul 20, 2024 $0.517
-0.51%
$78.57 million $3.82 million
Jul 19, 2024 $0.52
+0.03%
$78.95 million $5.47 million
Jul 18, 2024 $0.52
+0.87%
$78.93 million $6.83 million
Jul 17, 2024 $0.515
+7.69%
$78.23 million $10.5 million
Jul 16, 2024 $0.478
+5.50%
$72.65 million $5.55 million
Jul 15, 2024 $0.453
+9.54%
$68.86 million $5.37 million
Jul 14, 2024 $0.414
+0.53%
$62.86 million $3.03 million
Jul 13, 2024 $0.412
-1.98%
$62.53 million $2.17 million
Jul 12, 2024 $0.42
+3.57%
$63.77 million $2.94 million
Jul 11, 2024 $0.405
-1.97%
$61.57 million $3.39 million
Jul 10, 2024 $0.413
+1.51%
$62.8 million $4.86 million
Jul 9, 2024 $0.407
+5.76%
$61.87 million $5.88 million
Jul 8, 2024 $0.385
+5.03%
$58.5 million $15.47 million
Jul 7, 2024 $0.367
-4.65%
$55.7 million $10.13 million
Jul 6, 2024 $0.385
+7.61%
$58.41 million $7.96 million
Jul 5, 2024 $0.357
-8.45%
$54.28 million $12.19 million
Jul 4, 2024 $0.39
-8.48%
$59.28 million $11.64 million
Jul 3, 2024 $0.426
-4.34%
$64.77 million $9.39 million
Jul 2, 2024 $0.446
+3.85%
$67.71 million $10.46 million
Jul 1, 2024 $0.431
-8.09%
$65.2 million $21.35 million
Jun 30, 2024 $0.469
-5.54%
$71.19 million $41.27 million
Jun 29, 2024 $0.496
+22.81%
$75.37 million $49.64 million
Jun 28, 2024 $0.404
-3.30%
$61.37 million $18.63 million
Jun 27, 2024 $0.418
-2.16%
$63.46 million $6.99 million
Jun 26, 2024 $0.427
-4.80%
$64.86 million $3.96 million
Jun 25, 2024 $0.449
+1.47%
$68.13 million $4.39 million
Jun 24, 2024 $0.442
-4.83%
$67.14 million $10.73 million
Jun 23, 2024 $0.464
-5.65%
$70.55 million $4.68 million
Jun 22, 2024 $0.492
+1.78%
$74.77 million $4.61 million
Jun 21, 2024 $0.484
-5.71%
$73.46 million $6.24 million
Jun 20, 2024 $0.513
-2.70%
$77.92 million $4.52 million
Jun 19, 2024 $0.527
+3.55%
$79.96 million $5.12 million
Jun 18, 2024 $0.509
-10.78%
$77.33 million $10.36 million
Jun 17, 2024 $0.571
-10.39%
$86.67 million $8.17 million
Jun 16, 2024 $0.637
+0.84%
$96.72 million $6.68 million
Jun 15, 2024 $0.631
+4.16%
$95.92 million $20.25 million
Jun 14, 2024 $0.606
+7.34%
$92.09 million $16.17 million
Jun 13, 2024 $0.565
-6.02%
$85.8 million $4.28 million
Jun 12, 2024 $0.601
+2.79%
$91.3 million $6.9 million
Jun 11, 2024 $0.585
-8.03%
$88.82 million $7.9 million
Jun 10, 2024 $0.636
-3.47%
$96.57 million $4.3 million
Jun 9, 2024 $0.659
-0.01%
$100.04 million $3.96 million
Jun 8, 2024 $0.659
-7.69%
$100.06 million $7.58 million
Jun 7, 2024 $0.714
-7.49%
$108.39 million $14.4 million
Jun 6, 2024 $0.771
-1.56%
$117.16 million $8.85 million
Jun 5, 2024 $0.783
-0.93%
$119.02 million $8.41 million
Jun 4, 2024 $0.791
+7.51%
$120.13 million $13.69 million