Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 1.09
+2.34%
$ 165.93 million $ 11.32 million
Feb 1, 2024 $ 1.07
-1.07%
$ 162.13 million $ 17.86 million
Jan 31, 2024 $ 1.08
-4.67%
$ 163.89 million $ 17.8 million
Jan 30, 2024 $ 1.13
-2.77%
$ 171.72 million $ 18.9 million
Jan 29, 2024 $ 1.16
+1.64%
$ 176.62 million $ 17.64 million
Jan 28, 2024 $ 1.14
-4.02%
$ 173.88 million $ 32 million
Jan 27, 2024 $ 1.19
+8.57%
$ 181.15 million $ 20.16 million
Jan 26, 2024 $ 1.1
+5.57%
$ 166.78 million $ 15.53 million
Jan 25, 2024 $ 1.04
-6.85%
$ 158.07 million $ 21.84 million
Jan 24, 2024 $ 1.12
-0.31%
$ 169.68 million $ 21.44 million
Jan 23, 2024 $ 1.12
+3.94%
$ 170.22 million $ 37.19 million
Jan 22, 2024 $ 1.08
-6.28%
$ 163.76 million $ 26.67 million
Jan 21, 2024 $ 1.15
-3.36%
$ 174.73 million $ 12.95 million
Jan 20, 2024 $ 1.19
-1.92%
$ 180.81 million $ 14.34 million
Jan 19, 2024 $ 1.21
-1.51%
$ 184.35 million $ 34.67 million
Jan 18, 2024 $ 1.23
-9.55%
$ 187.17 million $ 27.01 million
Jan 17, 2024 $ 1.36
+0.17%
$ 206.94 million $ 26.12 million
Jan 16, 2024 $ 1.36
-1.71%
$ 206.59 million $ 37.95 million
Jan 15, 2024 $ 1.38
-0.17%
$ 210.18 million $ 51.85 million
Jan 14, 2024 $ 1.39
-0.27%
$ 210.55 million $ 78.09 million
Jan 13, 2024 $ 1.39
+0.68%
$ 211.13 million $ 63.19 million
Jan 12, 2024 $ 1.38
-4.68%
$ 209.69 million $ 66.34 million
Jan 11, 2024 $ 1.45
-6.49%
$ 219.98 million $ 65.98 million
Jan 10, 2024 $ 1.55
+3.27%
$ 235.24 million $ 97.98 million
Jan 9, 2024 $ 1.5
+8.11%
$ 227.81 million $ 138.92 million
Jan 8, 2024 $ 1.39
-3.55%
$ 210.73 million $ 100.88 million
Jan 7, 2024 $ 1.44
-2.60%
$ 218.47 million $ 121.65 million
Jan 6, 2024 $ 1.48
+0.49%
$ 224.31 million $ 137.35 million
Jan 5, 2024 $ 1.47
+12.93%
$ 223.2 million $ 154.14 million
Jan 4, 2024 $ 1.3
+36.52%
$ 197.64 million $ 109.9 million
Jan 3, 2024 $ 0.953
-13.78%
$ 144.77 million $ 47.13 million
Jan 2, 2024 $ 1.11
-7.97%
$ 167.91 million $ 33.52 million
Jan 1, 2024 $ 1.2
+8.82%
$ 182.45 million $ 35.6 million
Dec 31, 2023 $ 1.1
+0.59%
$ 167.66 million $ 28.12 million
Dec 30, 2023 $ 1.1
+1.26%
$ 166.68 million $ 27.71 million
Dec 29, 2023 $ 1.08
+2.75%
$ 164.61 million $ 39.8 million
Dec 28, 2023 $ 1.05
-11.06%
$ 160.2 million $ 56.25 million
Dec 27, 2023 $ 1.19
-4.74%
$ 180.12 million $ 49.41 million
Dec 26, 2023 $ 1.24
+3.00%
$ 189.08 million $ 108.88 million
Dec 25, 2023 $ 1.21
+4.47%
$ 183.58 million $ 58.6 million
Dec 24, 2023 $ 1.16
+7.56%
$ 175.72 million $ 72.58 million
Dec 23, 2023 $ 1.08
-2.03%
$ 163.37 million $ 40.43 million
Dec 22, 2023 $ 1.1
-13.22%
$ 166.74 million $ 60.94 million
Dec 21, 2023 $ 1.26
+19.99%
$ 192.15 million $ 72.78 million
Dec 20, 2023 $ 1.05
+2.39%
$ 160.14 million $ 54.92 million
Dec 19, 2023 $ 1.03
-9.00%
$ 156.4 million $ 36.93 million
Dec 18, 2023 $ 1.13
-1.09%
$ 171.86 million $ 78.15 million
Dec 17, 2023 $ 1.14
-9.18%
$ 173.76 million $ 68.29 million
Dec 16, 2023 $ 1.26
+23.78%
$ 191.32 million $ 139.78 million
Dec 15, 2023 $ 1.02
-1.65%
$ 154.57 million $ 77.27 million