Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00286
+0.63%
$ 434,001 $ 148,733
May 12, 9 PM $ 0.00284
-0.16%
$ 431,304 $ 148,056
May 12, 8 PM $ 0.00284
+0.10%
$ 431,992 $ 148,036
May 12, 7 PM $ 0.00284
-0.98%
$ 431,536 $ 152,440
May 12, 6 PM $ 0.00287
+1.03%
$ 435,808 $ 162,160
May 12, 5 PM $ 0.00284
-0.07%
$ 431,368 $ 166,984
May 12, 4 PM $ 0.00284
+0.16%
$ 431,679 $ 169,194
May 12, 3 PM $ 0.00284
+0.72%
$ 431,063 $ 180,488
May 12, 2 PM $ 0.00282
-0.36%
$ 427,970 $ 195,335
May 12, 1 PM $ 0.00283
+0.74%
$ 429,514 $ 215,537
May 12, 12 PM $ 0.00281
+0.45%
$ 426,344 $ 231,871
May 12, 11 AM $ 0.00279
-2.57%
$ 424,419 $ 231,172
May 12, 10 AM $ 0.00287
+0.17%
$ 435,619 $ 222,466
May 12, 9 AM $ 0.00286
-0.45%
$ 434,880 $ 227,575
May 12, 8 AM $ 0.00288
+0.68%
$ 436,838 $ 227,279
May 12, 7 AM $ 0.00286
-1.21%
$ 433,878 $ 224,102
May 12, 6 AM $ 0.00289
+0.45%
$ 439,207 $ 224,704
May 12, 5 AM $ 0.00288
-1.07%
$ 437,884 $ 222,893
May 12, 4 AM $ 0.00291
+0.41%
$ 442,632 $ 220,708
May 12, 3 AM $ 0.0029
-1.20%
$ 440,833 $ 172,885
May 12, 2 AM $ 0.00294
+1.24%
$ 446,191 $ 171,705
May 12, 1 AM $ 0.0029
-0.03%
$ 440,746 $ 170,089
May 12, 12 AM $ 0.0029
-0.20%
$ 440,850 $ 171,215
May 11, 11 PM $ 0.00291
-0.46%
$ 441,755 $ 170,433
May 11, 10 PM $ 0.00292
-0.84%
$ 443,778 $ 168,504
May 11, 9 PM $ 0.00295
-0.62%
$ 447,547 $ 168,759
May 11, 8 PM $ 0.00296
+1.18%
$ 450,331 $ 168,836
May 11, 7 PM $ 0.00293
-1.49%
$ 445,075 $ 166,099
May 11, 6 PM $ 0.00297
-1.31%
$ 451,815 $ 157,322
May 11, 5 PM $ 0.00301
-1.18%
$ 457,805 $ 152,699
May 11, 4 PM $ 0.00305
-1.96%
$ 463,294 $ 184,422
May 11, 3 PM $ 0.00311
+5.67%
$ 472,565 $ 172,730
May 11, 2 PM $ 0.00294
+0.18%
$ 447,223 $ 157,960
May 11, 1 PM $ 0.00293
+0.89%
$ 445,516 $ 138,051
May 11, 12 PM $ 0.00291
-3.08%
$ 441,578 $ 113,105
May 11, 11 AM $ 0.003
+0.46%
$ 455,627 $ 112,300
May 11, 10 AM $ 0.00299
-0.07%
$ 453,544 $ 116,249
May 11, 9 AM $ 0.00299
+0.38%
$ 453,875 $ 112,131
May 11, 8 AM $ 0.00298
-1.36%
$ 452,295 $ 113,274
May 11, 7 AM $ 0.00302
+0.21%
$ 458,533 $ 112,230
May 11, 6 AM $ 0.00301
+0.08%
$ 457,585 $ 112,407
May 11, 5 AM $ 0.00301
+0.45%
$ 457,382 $ 113,170
May 11, 4 AM $ 0.003
+0.34%
$ 455,479 $ 113,664
May 11, 3 AM $ 0.00299
-0.08%
$ 453,516 $ 111,943
May 11, 2 AM $ 0.00299
-0.33%
$ 453,874 $ 111,557
May 11, 1 AM $ 0.003
+0.34%
$ 455,365 $ 112,625
May 11, 12 AM $ 0.00299
+0.00%
$ 453,822 $ 112,729
May 10, 11 PM $ 0.00299
+0.10%
$ 453,833 $ 113,831
May 10, 10 PM $ 0.00298
-0.43%
$ 453,389 $ 114,551
May 10, 9 PM $ 0.003
-0.01%
$ 455,355 $ 115,097