Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00276
+0.11%
$ 419,125 $ 12
Jun 22, 7 AM $ 0.00276
-0.06%
$ 418,684 $ 12
Jun 22, 6 AM $ 0.00276
-0.82%
$ 418,953 $ 12
Jun 22, 5 AM $ 0.00278
+0.00%
$ 422,413 $ 12
Jun 22, 4 AM $ 0.00278
+0.00%
$ 422,413 $ 12
Jun 22, 3 AM $ 0.00278
+0.00%
$ 422,413 $ 12
Jun 22, 2 AM $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 22, 1 AM $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 22, 12 AM $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 21, 11 PM $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 21, 10 PM $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 21, 9 PM $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 21, 8 PM $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 21, 7 PM $ 0.00278
+0.00%
$ 422,413 $ 14
Jun 21, 6 PM $ 0.00278
+0.00%
$ 422,413 $ 14
Jun 21, 5 PM $ 0.00278
+0.00%
$ 422,413 $ 14
Jun 21, 4 PM $ 0.00278
+0.00%
$ 422,413 $ 14
Jun 21, 3 PM $ 0.00278
+0.00%
$ 422,413 $ 14
Jun 21, 2 PM $ 0.00278
+0.00%
$ 422,413 $ 14
Jun 21, 1 PM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 12 PM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 11 AM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 10 AM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 9 AM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 8 AM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 7 AM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 6 AM $ 0.00278
+0.00%
$ 422,413 $ 7
Jun 21, 5 AM $ 0.00278
+0.00%
$ 422,413 $ 62
Jun 21, 4 AM $ 0.00278
+0.00%
$ 422,413 $ 712
Jun 21, 3 AM $ 0.00278
+0.00%
$ 422,413 $ 712
Jun 20, 3 PM $ 0.00095
+5.56%
$ 144,311 $ 640
Jun 20, 2 PM $ 0.00091
-4.26%
$ 138,165 $ 606
Jun 20, 1 PM $ 0.0009
-9.83%
$ 136,734 $ 591
Jun 20, 4 AM $ 0.00278
+0.00%
$ 422,413 $ 5
Jun 20, 3 AM $ 0.00278
+0.00%
$ 422,413 $ 5
Jun 20, 2 AM $ 0.00278
+0.00%
$ 422,413 $ 5
Jun 20, 1 AM $ 0.00278
+0.00%
$ 422,413 $ 5
Jun 20, 12 AM $ 0.00278
+0.00%
$ 422,413 $ 5
Jun 19, 11 PM $ 0.00278
+0.00%
$ 422,413 $ 5
Jun 19, 10 PM $ 0.00278
+0.11%
$ 422,413 $ 5
Jun 19, 9 PM $ 0.00278
+0.00%
$ 421,956 $ 5
Jun 19, 8 PM $ 0.00278
+0.12%
$ 421,956 $ 5
Jun 19, 7 PM $ 0.00277
-0.03%
$ 421,463 $ 5
Jun 19, 6 PM $ 0.00278
+0.01%
$ 421,611 $ 5
Jun 19, 5 PM $ 0.00278
+0.01%
$ 421,563 $ 5
Jun 19, 4 PM $ 0.00277
+0.01%
$ 421,523 $ 5
Jun 19, 3 PM $ 0.00277
-0.02%
$ 421,491 $ 5
Jun 19, 2 PM $ 0.00278
+0.02%
$ 421,563 $ 5
Jun 19, 1 PM $ 0.00277
+0.00%
$ 421,494 $ 5
Jun 19, 12 PM $ 0.00277
-0.08%
$ 421,494 $ 5