Neutron Historical Data

NTRN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 1.87
+1.17%
$ 284.31 million $ 74.48 million
Feb 15, 2024 $ 1.85
+16.17%
$ 281.02 million $ 136.46 million
Feb 14, 2024 $ 1.59
+12.15%
$ 241.9 million $ 66.91 million
Feb 13, 2024 $ 1.42
+14.72%
$ 215.7 million $ 109.01 million
Feb 12, 2024 $ 1.24
+9.99%
$ 188.02 million $ 22.4 million
Feb 11, 2024 $ 1.13
+0.35%
$ 171.02 million $ 18.59 million
Feb 10, 2024 $ 1.12
-1.65%
$ 170.37 million $ 31.42 million
Feb 9, 2024 $ 1.14
+6.01%
$ 173.21 million $ 20.98 million
Feb 8, 2024 $ 1.08
+0.77%
$ 163.43 million $ 16.65 million
Feb 7, 2024 $ 1.07
+6.53%
$ 162.21 million $ 12.13 million
Feb 6, 2024 $ 1
-3.08%
$ 152.31 million $ 11.71 million
Feb 5, 2024 $ 1.03
+0.22%
$ 157.15 million $ 11.37 million
Feb 4, 2024 $ 1.03
-3.22%
$ 156.8 million $ 13.53 million
Feb 3, 2024 $ 1.07
-2.36%
$ 162.03 million $ 8.19 million
Feb 2, 2024 $ 1.09
+2.34%
$ 165.93 million $ 11.32 million
Feb 1, 2024 $ 1.07
-1.07%
$ 162.13 million $ 17.86 million
Jan 31, 2024 $ 1.08
-4.67%
$ 163.89 million $ 17.8 million
Jan 30, 2024 $ 1.13
-2.77%
$ 171.72 million $ 18.9 million
Jan 29, 2024 $ 1.16
+1.64%
$ 176.62 million $ 17.64 million
Jan 28, 2024 $ 1.14
-4.02%
$ 173.88 million $ 32 million
Jan 27, 2024 $ 1.19
+8.57%
$ 181.15 million $ 20.16 million
Jan 26, 2024 $ 1.1
+5.57%
$ 166.78 million $ 15.53 million
Jan 25, 2024 $ 1.04
-6.85%
$ 158.07 million $ 21.84 million
Jan 24, 2024 $ 1.12
-0.31%
$ 169.68 million $ 21.44 million
Jan 23, 2024 $ 1.12
+3.94%
$ 170.22 million $ 37.19 million
Jan 22, 2024 $ 1.08
-6.28%
$ 163.76 million $ 26.67 million
Jan 21, 2024 $ 1.15
-3.36%
$ 174.73 million $ 12.95 million
Jan 20, 2024 $ 1.19
-1.92%
$ 180.81 million $ 14.34 million
Jan 19, 2024 $ 1.21
-1.51%
$ 184.35 million $ 34.67 million
Jan 18, 2024 $ 1.23
-9.55%
$ 187.17 million $ 27.01 million
Jan 17, 2024 $ 1.36
+0.17%
$ 206.94 million $ 26.12 million
Jan 16, 2024 $ 1.36
-1.71%
$ 206.59 million $ 37.95 million
Jan 15, 2024 $ 1.38
-0.17%
$ 210.18 million $ 51.85 million
Jan 14, 2024 $ 1.39
-0.27%
$ 210.55 million $ 78.09 million
Jan 13, 2024 $ 1.39
+0.68%
$ 211.13 million $ 63.19 million
Jan 12, 2024 $ 1.38
-4.68%
$ 209.69 million $ 66.34 million
Jan 11, 2024 $ 1.45
-6.49%
$ 219.98 million $ 65.98 million
Jan 10, 2024 $ 1.55
+3.27%
$ 235.24 million $ 97.98 million
Jan 9, 2024 $ 1.5
+8.11%
$ 227.81 million $ 138.92 million
Jan 8, 2024 $ 1.39
-3.55%
$ 210.73 million $ 100.88 million
Jan 7, 2024 $ 1.44
-2.60%
$ 218.47 million $ 121.65 million
Jan 6, 2024 $ 1.48
+0.49%
$ 224.31 million $ 137.35 million
Jan 5, 2024 $ 1.47
+12.93%
$ 223.2 million $ 154.14 million
Jan 4, 2024 $ 1.3
+36.52%
$ 197.64 million $ 109.9 million
Jan 3, 2024 $ 0.953
-13.78%
$ 144.77 million $ 47.13 million
Jan 2, 2024 $ 1.11
-7.97%
$ 167.91 million $ 33.52 million
Jan 1, 2024 $ 1.2
+8.82%
$ 182.45 million $ 35.6 million
Dec 31, 2023 $ 1.1
+0.59%
$ 167.66 million $ 28.12 million
Dec 30, 2023 $ 1.1
+1.26%
$ 166.68 million $ 27.71 million
Dec 29, 2023 $ 1.08
+2.75%
$ 164.61 million $ 39.8 million