Neutron Historical Data

NTRN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.003
-0.01%
$ 455,355 $ 115,097
May 10, 8 PM $ 0.003
-0.51%
$ 455,377 $ 115,060
May 10, 7 PM $ 0.00301
+0.35%
$ 457,709 $ 115,226
May 10, 6 PM $ 0.003
+0.37%
$ 456,126 $ 113,820
May 10, 5 PM $ 0.00299
+0.58%
$ 453,688 $ 112,435
May 10, 4 PM $ 0.00302
+1.12%
$ 458,173 $ 77,929
May 10, 3 PM $ 0.00298
+0.85%
$ 452,764 $ 77,456
May 10, 2 PM $ 0.00296
-0.13%
$ 449,399 $ 77,456
May 10, 1 PM $ 0.00296
-0.26%
$ 450,091 $ 78,146
May 10, 12 PM $ 0.00297
+1.84%
$ 451,283 $ 78,072
May 10, 11 AM $ 0.0029
-1.74%
$ 440,101 $ 77,264
May 10, 10 AM $ 0.00295
-0.12%
$ 447,894 $ 74,505
May 10, 9 AM $ 0.00295
-1.89%
$ 448,410 $ 73,374
May 10, 8 AM $ 0.00301
+1.13%
$ 456,697 $ 72,923
May 10, 7 AM $ 0.00297
-1.06%
$ 451,594 $ 73,486
May 10, 6 AM $ 0.003
+0.01%
$ 456,417 $ 72,724
May 10, 5 AM $ 0.003
-0.11%
$ 456,144 $ 72,490
May 10, 4 AM $ 0.00301
-0.05%
$ 456,651 $ 73,059
May 10, 3 AM $ 0.00301
-0.54%
$ 456,635 $ 74,006
May 10, 2 AM $ 0.00302
+1.01%
$ 458,894 $ 74,593
May 10, 1 AM $ 0.00299
-0.07%
$ 454,322 $ 78,094
May 10, 12 AM $ 0.00299
-0.27%
$ 454,654 $ 79,265
May 9, 11 PM $ 0.003
+0.12%
$ 455,883 $ 82,235
May 9, 10 PM $ 0.003
-0.10%
$ 455,359 $ 82,480
May 9, 9 PM $ 0.003
-0.14%
$ 455,837 $ 82,462
May 9, 8 PM $ 0.00301
+0.00%
$ 456,496 $ 84,296
May 9, 7 PM $ 0.00301
-0.05%
$ 456,515 $ 88,167
May 9, 6 PM $ 0.00301
-0.10%
$ 456,740 $ 93,127
May 9, 5 PM $ 0.00301
+0.02%
$ 457,183 $ 93,368
May 9, 4 PM $ 0.00301
-0.13%
$ 457,188 $ 92,681
May 9, 3 PM $ 0.00301
-1.41%
$ 457,988 $ 92,631
May 9, 2 PM $ 0.00306
+1.74%
$ 464,466 $ 91,929
May 9, 1 PM $ 0.00301
-0.46%
$ 456,514 $ 90,451
May 9, 12 PM $ 0.00302
+0.07%
$ 458,638 $ 89,843
May 9, 11 AM $ 0.00302
+0.32%
$ 458,547 $ 90,913
May 9, 10 AM $ 0.00301
-0.03%
$ 456,888 $ 92,202
May 9, 9 AM $ 0.00301
+0.08%
$ 457,099 $ 91,774
May 9, 8 AM $ 0.00301
-0.68%
$ 456,728 $ 92,937
May 9, 7 AM $ 0.00303
-0.71%
$ 459,847 $ 94,158
May 9, 6 AM $ 0.00305
+0.22%
$ 463,299 $ 95,085
May 9, 5 AM $ 0.00304
+0.09%
$ 462,268 $ 94,552
May 9, 4 AM $ 0.00304
+0.56%
$ 461,853 $ 93,799
May 9, 3 AM $ 0.003
-0.11%
$ 456,116 $ 96,605
May 9, 2 AM $ 0.00301
+0.01%
$ 456,615 $ 97,041
May 9, 1 AM $ 0.00301
+1.79%
$ 456,585 $ 94,389
May 9, 12 AM $ 0.00295
-0.78%
$ 448,104 $ 92,313
May 8, 11 PM $ 0.00297
+0.01%
$ 451,429 $ 88,162
May 8, 10 PM $ 0.00297
+0.54%
$ 451,308 $ 87,471
May 8, 9 PM $ 0.00296
+0.01%
$ 448,897 $ 86,742
May 8, 8 PM $ 0.00295
-1.25%
$ 448,836 $ 85,894