Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.705
-5.17%
$107.14 million $24.37 million
Apr 14, 2024 $0.744
+7.09%
$112.98 million $33.14 million
Apr 13, 2024 $0.695
-17.46%
$105.51 million $49.94 million
Apr 12, 2024 $0.841
-18.65%
$127.83 million $37.08 million
Apr 11, 2024 $1.03
-2.04%
$157.13 million $13.69 million
Apr 10, 2024 $1.06
-3.37%
$160.39 million $20.58 million
Apr 9, 2024 $1.09
-5.52%
$165.99 million $19.47 million
Apr 8, 2024 $1.16
+2.98%
$175.7 million $24.54 million
Apr 7, 2024 $1.12
+3.41%
$170.62 million $15.7 million
Apr 6, 2024 $1.09
-0.42%
$164.99 million $11.62 million
Apr 5, 2024 $1.09
-2.16%
$165.7 million $22.85 million
Apr 4, 2024 $1.11
+7.95%
$169.36 million $36.82 million
Apr 3, 2024 $1.03
+1.08%
$156.9 million $25.96 million
Apr 2, 2024 $1.02
-8.84%
$155.23 million $26.69 million
Apr 1, 2024 $1.12
-6.11%
$170.28 million $21.95 million
Mar 31, 2024 $1.19
-1.12%
$181.38 million $22.91 million
Mar 30, 2024 $1.21
-2.83%
$183.43 million $17.6 million
Mar 29, 2024 $1.24
+2.92%
$188.77 million $26.1 million
Mar 28, 2024 $1.21
-1.47%
$183.42 million $23.95 million
Mar 27, 2024 $1.23
-3.96%
$186.15 million $29.09 million
Mar 26, 2024 $1.28
-1.10%
$193.83 million $27.42 million
Mar 25, 2024 $1.29
+7.36%
$195.98 million $29.97 million
Mar 24, 2024 $1.2
+5.55%
$182.55 million $16.44 million
Mar 23, 2024 $1.14
-0.41%
$173.02 million $19.99 million
Mar 22, 2024 $1.14
-3.22%
$173.72 million $27.85 million
Mar 21, 2024 $1.18
+0.30%
$179.54 million $28.6 million
Mar 20, 2024 $1.18
+9.30%
$179 million $33.87 million
Mar 19, 2024 $1.08
-10.03%
$163.77 million $39.92 million
Mar 18, 2024 $1.2
-6.92%
$182.02 million $22.27 million
Mar 17, 2024 $1.29
+2.09%
$195.56 million $26.81 million
Mar 16, 2024 $1.26
-7.57%
$191.56 million $54.8 million
Mar 15, 2024 $1.36
-3.08%
$207.25 million $56.1 million
Mar 14, 2024 $1.41
-4.55%
$213.84 million $35.85 million
Mar 13, 2024 $1.47
-5.75%
$224.03 million $30.62 million
Mar 12, 2024 $1.56
-3.10%
$237.71 million $59.75 million
Mar 11, 2024 $1.61
+9.02%
$245.31 million $53.49 million
Mar 10, 2024 $1.48
+1.14%
$225.09 million $38.43 million
Mar 9, 2024 $1.46
+0.25%
$222.54 million $28.23 million
Mar 8, 2024 $1.46
-5.60%
$221.99 million $40.62 million
Mar 7, 2024 $1.55
+8.21%
$235.17 million $52.54 million
Mar 6, 2024 $1.43
+5.65%
$217.32 million $37.35 million
Mar 5, 2024 $1.35
-5.19%
$205.7 million $60.05 million
Mar 4, 2024 $1.43
-5.61%
$216.96 million $41.72 million
Mar 3, 2024 $1.51
+3.46%
$229.86 million $48.28 million
Mar 2, 2024 $1.46
-0.59%
$222.18 million $36.34 million
Mar 1, 2024 $1.47
+2.50%
$223.5 million $60.63 million
Feb 29, 2024 $1.44
-15.29%
$218.05 million $54.83 million
Feb 28, 2024 $1.69
-3.13%
$257.41 million $35.05 million
Feb 27, 2024 $1.75
-4.07%
$265.74 million $41.62 million
Feb 26, 2024 $1.82
+9.60%
$277 million $31.24 million