Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 1.05
-11.06%
$ 160.2 million $ 56.25 million
Dec 27, 2023 $ 1.19
-4.74%
$ 180.12 million $ 49.41 million
Dec 26, 2023 $ 1.24
+3.00%
$ 189.08 million $ 108.88 million
Dec 25, 2023 $ 1.21
+4.47%
$ 183.58 million $ 58.6 million
Dec 24, 2023 $ 1.16
+7.56%
$ 175.72 million $ 72.58 million
Dec 23, 2023 $ 1.08
-2.03%
$ 163.37 million $ 40.43 million
Dec 22, 2023 $ 1.1
-13.22%
$ 166.74 million $ 60.94 million
Dec 21, 2023 $ 1.26
+19.99%
$ 192.15 million $ 72.78 million
Dec 20, 2023 $ 1.05
+2.39%
$ 160.14 million $ 54.92 million
Dec 19, 2023 $ 1.03
-9.00%
$ 156.4 million $ 36.93 million
Dec 18, 2023 $ 1.13
-1.09%
$ 171.86 million $ 78.15 million
Dec 17, 2023 $ 1.14
-9.18%
$ 173.76 million $ 68.29 million
Dec 16, 2023 $ 1.26
+23.78%
$ 191.32 million $ 139.78 million
Dec 15, 2023 $ 1.02
-1.65%
$ 154.57 million $ 77.27 million
Dec 14, 2023 $ 1.03
+17.19%
$ 157.17 million $ 103.19 million
Dec 13, 2023 $ 0.883
+10.56%
$ 134.12 million $ 84.3 million
Dec 12, 2023 $ 0.798
+17.30%
$ 121.27 million $ 132.35 million
Dec 11, 2023 $ 0.681
+5.75%
$ 103.39 million $ 40.82 million
Dec 10, 2023 $ 0.644
+0.80%
$ 97.76 million $ 14.38 million
Dec 9, 2023 $ 0.638
-0.36%
$ 96.99 million $ 26.14 million
Dec 8, 2023 $ 0.641
+0.80%
$ 97.34 million $ 20.9 million
Dec 7, 2023 $ 0.636
-0.48%
$ 96.56 million $ 33.21 million
Dec 6, 2023 $ 0.639
-7.70%
$ 97.03 million $ 68.27 million
Dec 5, 2023 $ 0.692
-5.68%
$ 105.12 million $ 78.11 million
Dec 4, 2023 $ 0.734
+28.23%
$ 111.45 million $ 212.79 million
Dec 3, 2023 $ 0.572
-3.07%
$ 86.91 million $ 73.83 million
Dec 2, 2023 $ 0.59
+19.30%
$ 89.67 million $ 70.5 million
Dec 1, 2023 $ 0.495
+7.51%
$ 75.16 million $ 25.24 million
Nov 30, 2023 $ 0.46
-0.06%
$ 69.92 million $ 14.79 million
Nov 29, 2023 $ 0.46
-4.50%
$ 69.95 million $ 20.33 million
Nov 28, 2023 $ 0.482
+3.12%
$ 73.24 million $ 25.66 million
Nov 27, 2023 $ 0.468
-8.18%
$ 71.02 million $ 23.44 million
Nov 26, 2023 $ 0.509
+0.99%
$ 77.35 million $ 36.89 million
Nov 25, 2023 $ 0.503
-0.15%
$ 76.47 million $ 18.01 million
Nov 24, 2023 $ 0.504
-0.48%
$ 76.58 million $ 36.14 million
Nov 23, 2023 $ 0.507
+5.55%
$ 76.95 million $ 59.53 million
Nov 22, 2023 $ 0.48
+16.34%
$ 72.9 million $ 21.99 million
Nov 21, 2023 $ 0.413
-8.29%
$ 62.67 million $ 35.48 million
Nov 20, 2023 $ 0.449
-0.92%
$ 68.25 million $ 31.46 million
Nov 19, 2023 $ 0.453
+4.60%
$ 68.88 million $ 26.62 million
Nov 18, 2023 $ 0.434
-3.40%
$ 65.86 million $ 32.87 million
Nov 17, 2023 $ 0.449
-2.62%
$ 68.16 million $ 40.67 million
Nov 16, 2023 $ 0.461
-10.12%
$ 70 million $ 67.89 million
Nov 15, 2023 $ 0.513
-4.04%
$ 77.88 million $ 96.93 million
Nov 14, 2023 $ 0.534
+37.06%
$ 81.16 million $ 155.72 million
Nov 13, 2023 $ 0.39
+2.50%
$ 59.22 million $ 108.35 million
Nov 12, 2023 $ 0.38
+6.35%
$ 57.8 million $ 39.28 million
Nov 11, 2023 $ 0.358
+11.93%
$ 54.32 million $ 44.66 million
Nov 10, 2023 $ 0.319
+7.46%
$ 48.53 million $ 20.97 million
Nov 9, 2023 $ 0.297
-4.58%
$ 45.16 million $ 24.29 million