Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00281
+0.00%
$ 426,823 $ 57
Jun 17, 10 AM $ 0.00281
+0.00%
$ 426,823 $ 57
Jun 17, 9 AM $ 0.00281
+0.00%
$ 426,823 $ 57
Jun 17, 8 AM $ 0.00281
+0.00%
$ 426,823 $ 25
Jun 17, 7 AM $ 0.00281
+0.04%
$ 426,823 $ 25
Jun 17, 6 AM $ 0.00281
-0.02%
$ 426,632 $ 25
Jun 17, 5 AM $ 0.00281
+0.11%
$ 426,728 $ 25
Jun 17, 4 AM $ 0.00281
+0.02%
$ 426,238 $ 34
Jun 17, 3 AM $ 0.00281
-0.01%
$ 426,145 $ 24
Jun 17, 2 AM $ 0.00281
-0.04%
$ 426,196 $ 8
Jun 17, 1 AM $ 0.00281
-0.07%
$ 426,377 $ 8
Jun 17, 12 AM $ 0.00281
-0.13%
$ 426,669 $ 8
Jun 16, 11 PM $ 0.00281
+0.34%
$ 427,237 $ 8
Jun 16, 10 PM $ 0.0028
+0.33%
$ 425,802 $ 8
Jun 16, 9 PM $ 0.00279
-0.72%
$ 424,400 $ 8
Jun 16, 8 PM $ 0.00281
-0.04%
$ 427,466 $ 8
Jun 16, 7 PM $ 0.00282
+0.03%
$ 427,639 $ 8
Jun 16, 6 PM $ 0.00281
+0.01%
$ 427,519 $ 8
Jun 16, 5 PM $ 0.00281
-0.08%
$ 427,476 $ 8
Jun 16, 11 AM $ 0.00101
+0.00%
$ 153,426 $ 94
Jun 16, 10 AM $ 0.00101
+0.00%
$ 153,426 $ 94
Jun 16, 9 AM $ 0.00101
+0.00%
$ 153,426 $ 94
Jun 16, 8 AM $ 0.00101
+0.00%
$ 153,426 $ 94
Jun 16, 6 AM $ 0.00101
+0.00%
$ 153,426 $ 120
Jun 16, 2 AM $ 0.00101
+0.00%
$ 153,426 $ 140
Jun 16, 12 AM $ 0.00101
+0.00%
$ 153,426 $ 140
Jun 15, 11 PM $ 0.00101
+0.00%
$ -- $ 140
Jun 15, 10 PM $ 0.00101
+0.00%
$ 153,426 $ 140
Jun 15, 9 PM $ 0.00101
+0.00%
$ 153,426 $ 140
Jun 15, 8 PM $ 0.00101
+0.00%
$ 153,426 $ 140
Jun 15, 5 PM $ 0.000998
+0.00%
$ 151,677 $ 255
Jun 15, 2 PM $ 0.00103
+0.72%
$ 157,111 $ 228
Jun 15, 1 PM $ 0.00103
-1.18%
$ 155,994 $ 672
Jun 15, 12 PM $ 0.00104
+0.37%
$ 157,863 $ 1,873
Jun 15, 11 AM $ 0.00104
-0.15%
$ 157,275 $ 2,003
Jun 15, 10 AM $ 0.00104
-1.70%
$ 157,532 $ 2,192
Jun 15, 9 AM $ 0.00105
+0.00%
$ 160,261 $ 3,043
Jun 15, 8 AM $ 0.00105
+0.00%
$ 160,261 $ 4,091
Jun 15, 7 AM $ 0.00105
+0.00%
$ 160,261 $ 5,620
Jun 15, 6 AM $ 0.00105
+0.07%
$ 160,261 $ 7,087
Jun 15, 5 AM $ 0.00105
-0.01%
$ 160,148 $ 8,691
Jun 15, 4 AM $ 0.00105
+0.10%
$ 160,164 $ 10,112
Jun 15, 3 AM $ 0.00105
-0.16%
$ 159,999 $ 12,138
Jun 15, 2 AM $ 0.00105
+0.00%
$ 160,261 $ 13,046
Jun 15, 1 AM $ 0.00105
+0.00%
$ 160,261 $ 14,926
Jun 15, 12 AM $ 0.00105
+0.00%
$ 160,261 $ 16,413
Jun 14, 11 PM $ 0.00105
+0.00%
$ 160,261 $ 17,793
Jun 14, 10 PM $ 0.00105
+0.09%
$ 160,261 $ 19,697
Jun 14, 9 PM $ 0.00105
-0.01%
$ 160,121 $ 20,880
Jun 14, 8 PM $ 0.00105
-0.08%
$ 160,129 $ 22,225