Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00296
+0.01%
$ 448,897 $ 86,742
May 8, 8 PM $ 0.00295
-1.25%
$ 448,836 $ 85,894
May 8, 7 PM $ 0.00299
-4.01%
$ 454,529 $ 81,462
May 8, 6 PM $ 0.00312
+0.01%
$ 473,504 $ 119,931
May 8, 5 PM $ 0.00313
+0.44%
$ 475,097 $ 119,615
May 8, 4 PM $ 0.00311
+0.42%
$ 473,017 $ 120,997
May 8, 3 PM $ 0.0031
-0.11%
$ 471,037 $ 120,839
May 8, 2 PM $ 0.0031
+0.13%
$ 471,570 $ 121,429
May 8, 1 PM $ 0.0031
+0.37%
$ 470,943 $ 120,839
May 8, 12 PM $ 0.00309
-0.35%
$ 469,228 $ 121,929
May 8, 11 AM $ 0.0031
+0.77%
$ 470,861 $ 121,344
May 8, 10 AM $ 0.00308
-0.22%
$ 467,270 $ 119,450
May 8, 9 AM $ 0.00309
-0.46%
$ 469,141 $ 120,110
May 8, 8 AM $ 0.0031
-0.31%
$ 471,287 $ 118,628
May 8, 7 AM $ 0.00311
+0.00%
$ 472,590 $ 118,335
May 8, 6 AM $ 0.00311
-0.06%
$ 472,608 $ 117,214
May 8, 5 AM $ 0.00311
-0.27%
$ 472,269 $ 117,731
May 8, 4 AM $ 0.00312
-0.63%
$ 473,538 $ 117,069
May 8, 3 AM $ 0.00314
+0.06%
$ 476,553 $ 114,745
May 8, 2 AM $ 0.00314
+0.00%
$ 476,270 $ 119,721
May 8, 1 AM $ 0.00314
+0.06%
$ 476,253 $ 120,020
May 8, 12 AM $ 0.00313
-1.94%
$ 475,977 $ 120,029
May 7, 11 PM $ 0.0032
+0.29%
$ 485,410 $ 122,389
May 7, 10 PM $ 0.00319
-0.18%
$ 484,019 $ 123,581
May 7, 9 PM $ 0.00319
+1.66%
$ 484,897 $ 124,694
May 7, 8 PM $ 0.00314
-1.12%
$ 476,967 $ 123,024
May 7, 7 PM $ 0.00318
-0.16%
$ 482,391 $ 125,047
May 7, 6 PM $ 0.00318
+0.11%
$ 483,181 $ 125,672
May 7, 5 PM $ 0.00318
+0.04%
$ 482,626 $ 126,602
May 7, 4 PM $ 0.00318
+0.36%
$ 482,435 $ 126,346
May 7, 3 PM $ 0.00316
+1.07%
$ 480,692 $ 126,819
May 7, 2 PM $ 0.00313
+0.33%
$ 475,580 $ 128,761
May 7, 1 PM $ 0.00312
+0.81%
$ 474,030 $ 132,608
May 7, 12 PM $ 0.0031
-1.45%
$ 470,208 $ 131,349
May 7, 11 AM $ 0.00314
-0.05%
$ 477,108 $ 132,366
May 7, 10 AM $ 0.00314
+1.89%
$ 477,345 $ 135,656
May 7, 9 AM $ 0.00308
-0.34%
$ 468,490 $ 134,695
May 7, 8 AM $ 0.00309
-3.35%
$ 470,081 $ 138,814
May 7, 7 AM $ 0.0032
+2.32%
$ 486,356 $ 3.57 million
May 7, 6 AM $ 0.00313
+0.05%
$ 475,336 $ 3.58 million
May 7, 5 AM $ 0.00313
+0.00%
$ 475,098 $ 3.58 million
May 7, 4 AM $ 0.00313
-0.55%
$ 475,094 $ 3.58 million
May 7, 3 AM $ 0.00314
-1.26%
$ 477,739 $ 3.52 million
May 7, 2 AM $ 0.00319
-0.08%
$ 483,849 $ 3.52 million
May 7, 1 AM $ 0.00319
-0.63%
$ 484,220 $ 3.49 million
May 7, 12 AM $ 0.00321
+0.00%
$ 487,296 $ 3.48 million
May 6, 11 PM $ 0.00321
+0.22%
$ 487,319 $ 3.46 million
May 6, 10 PM $ 0.0032
+0.10%
$ 486,243 $ 3.41 million
May 6, 9 PM $ 0.0032
-0.03%
$ 485,777 $ 3.4 million
May 6, 8 PM $ 0.0032
+1.83%
$ 485,929 $ 3.39 million