Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0113
-1.72%
$ 1.71 million $ 2.3 million
Mar 6, 1 PM $ 0.0115
+0.48%
$ 1.74 million $ 2.16 million
Mar 6, 12 PM $ 0.0114
+0.86%
$ 1.73 million $ 2.12 million
Mar 6, 11 AM $ 0.0113
-0.85%
$ 1.72 million $ 2.06 million
Mar 6, 10 AM $ 0.0114
+0.15%
$ 1.73 million $ 2.12 million
Mar 6, 9 AM $ 0.0114
-1.14%
$ 1.73 million $ 2.03 million
Mar 6, 8 AM $ 0.0115
-2.20%
$ 1.75 million $ 2.12 million
Mar 6, 7 AM $ 0.0118
+0.39%
$ 1.79 million $ 2.06 million
Mar 6, 6 AM $ 0.0117
+0.85%
$ 1.78 million $ 2.07 million
Mar 6, 5 AM $ 0.0116
+0.63%
$ 1.77 million $ 2.03 million
Mar 6, 4 AM $ 0.0116
-0.59%
$ 1.76 million $ 1.98 million
Mar 6, 3 AM $ 0.0116
-0.24%
$ 1.77 million $ 1.97 million
Mar 6, 2 AM $ 0.0117
+0.65%
$ 1.77 million $ 1.98 million
Mar 6, 1 AM $ 0.0116
+1.17%
$ 1.76 million $ 1.91 million
Mar 6, 12 AM $ 0.0115
+0.01%
$ 1.74 million $ 2.03 million
Mar 5, 11 PM $ 0.0115
-0.44%
$ 1.74 million $ 2.03 million
Mar 5, 10 PM $ 0.0115
-0.73%
$ 1.75 million $ 2.04 million
Mar 5, 9 PM $ 0.0116
+0.74%
$ 1.76 million $ 2.12 million
Mar 5, 8 PM $ 0.0115
+0.68%
$ 1.75 million $ 2.06 million
Mar 5, 7 PM $ 0.0114
+0.63%
$ 1.74 million $ 1.97 million
Mar 5, 6 PM $ 0.0114
+1.36%
$ 1.72 million $ 2.04 million
Mar 5, 5 PM $ 0.0112
-1.35%
$ 1.7 million $ 2.02 million
Mar 5, 4 PM $ 0.0114
-1.42%
$ 1.72 million $ 2.09 million
Mar 5, 3 PM $ 0.0115
-1.25%
$ 1.75 million $ 2.04 million
Mar 5, 2 PM $ 0.0117
-0.15%
$ 1.77 million $ 2 million
Mar 5, 1 PM $ 0.0117
-0.76%
$ 1.77 million $ 2 million
Mar 5, 12 PM $ 0.0118
+1.00%
$ 1.79 million $ 1.97 million
Mar 5, 11 AM $ 0.0117
-0.79%
$ 1.77 million $ 2 million
Mar 5, 10 AM $ 0.0117
+0.06%
$ 1.78 million $ 1.94 million
Mar 5, 9 AM $ 0.0117
+0.33%
$ 1.78 million $ 2.03 million
Mar 5, 8 AM $ 0.0117
+0.01%
$ 1.78 million $ 1.98 million
Mar 5, 7 AM $ 0.0117
-0.85%
$ 1.78 million $ 2.07 million
Mar 5, 6 AM $ 0.0118
+0.48%
$ 1.79 million $ 2.13 million
Mar 5, 5 AM $ 0.0117
-0.61%
$ 1.78 million $ 2.14 million
Mar 5, 4 AM $ 0.0118
+0.17%
$ 1.79 million $ 2.21 million
Mar 5, 3 AM $ 0.0118
+0.55%
$ 1.79 million $ 2.32 million
Mar 5, 2 AM $ 0.0117
+0.02%
$ 1.78 million $ 2.41 million
Mar 5, 1 AM $ 0.0117
-0.87%
$ 1.78 million $ 2.57 million
Mar 5, 12 AM $ 0.0118
-0.02%
$ 1.8 million $ 2.61 million
Mar 4, 11 PM $ 0.0118
-0.36%
$ 1.8 million $ 2.59 million
Mar 4, 10 PM $ 0.0119
-0.79%
$ 1.8 million $ 2.57 million
Mar 4, 9 PM $ 0.012
+0.58%
$ 1.82 million $ 2.55 million
Mar 4, 8 PM $ 0.0119
-0.34%
$ 1.81 million $ 2.69 million
Mar 4, 7 PM $ 0.0119
+1.67%
$ 1.81 million $ 2.67 million
Mar 4, 6 PM $ 0.0117
-0.31%
$ 1.78 million $ 2.54 million
Mar 4, 5 PM $ 0.0118
-0.79%
$ 1.79 million $ 2.65 million
Mar 4, 4 PM $ 0.0119
-1.28%
$ -- $ 2.74 million
Mar 4, 1 PM $ 0.0118
+0.62%
$ 1.79 million $ 3 million
Mar 4, 12 PM $ 0.0117
-0.48%
$ 1.78 million $ 3.01 million
Mar 4, 11 AM $ 0.0117
+0.12%
$ 1.78 million $ 3.04 million