Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.00032
-2.94%
$ 48,655 $ 2,517
Jul 30, 1 PM $ 0.00033
-6.95%
$ 50,129 $ 2,593
Jul 30, 12 PM $ 0.000355
+0.10%
$ 53,926 $ 69
Jul 30, 11 AM $ 0.000355
+7.22%
$ 53,885 $ 69
Jul 30, 10 AM $ 0.000331
-0.03%
$ 50,258 $ 1,896
Jul 30, 9 AM $ 0.000331
+0.04%
$ 50,280 $ 1,895
Jul 30, 8 AM $ 0.000331
+0.00%
$ 50,262 $ 1,895
Jul 30, 7 AM $ 0.000331
+0.92%
$ 50,264 $ 1,895
Jul 30, 6 AM $ 0.000328
-6.82%
$ 49,801 $ 2,015
Jul 30, 5 AM $ 0.000352
+10.48%
$ 53,472 $ 1,959
Jul 30, 4 AM $ 0.000319
-9.75%
$ 48,383 $ 1,958
Jul 30, 3 AM $ 0.00035
+0.41%
$ 53,143 $ 69
Jul 30, 2 AM $ 0.000349
+0.39%
$ 53,061 $ 68
Jul 30, 1 AM $ 0.000347
+0.48%
$ 52,748 $ 68
Jul 30, 12 AM $ 0.000346
-4.02%
$ 52,577 $ 68
Jul 29, 11 PM $ 0.000359
-1.17%
$ 54,535 $ 67
Jul 29, 10 PM $ 0.000364
+0.23%
$ 55,269 $ 35
Jul 29, 9 PM $ 0.000362
+0.50%
$ 54,937 $ 35
Jul 29, 8 PM $ 0.00036
+0.10%
$ 54,679 $ 353
Jul 29, 7 PM $ 0.00036
-4.26%
$ 54,624 $ 282
Jul 29, 6 PM $ 0.000376
+7.19%
$ 57,182 $ 251
Jul 29, 5 PM $ 0.000353
+2.89%
$ 53,662 $ 279
Jul 29, 4 PM $ 0.000343
-2.61%
$ 52,126 $ 315
Jul 29, 3 PM $ 0.000353
-6.22%
$ 53,572 $ 306
Jul 29, 2 PM $ 0.000374
+9.03%
$ 56,810 $ 368
Jul 29, 1 PM $ 0.000343
-8.11%
$ 52,052 $ 367
Jul 29, 12 PM $ 0.00037
+7.90%
$ 56,238 $ 388
Jul 29, 11 AM $ 0.000343
-8.39%
$ 52,129 $ 388
Jul 29, 10 AM $ 0.000379
-1.60%
$ 57,515 $ 36
Jul 29, 9 AM $ 0.000383
+0.88%
$ 58,177 $ 35
Jul 29, 8 AM $ 0.00038
+11.54%
$ 57,654 $ 35
Jul 29, 7 AM $ 0.00034
-0.33%
$ 51,690 $ 1,051
Jul 29, 6 AM $ 0.000342
+0.09%
$ 51,888 $ 136
Jul 29, 5 AM $ 0.000341
-5.27%
$ 51,867 $ 962
Jul 29, 4 AM $ 0.00036
-0.13%
$ 54,757 $ 1,009
Jul 29, 3 AM $ 0.000378
-0.22%
$ 57,450 $ 54
Jul 29, 2 AM $ 0.000379
-0.01%
$ 57,569 $ 54
Jul 29, 1 AM $ 0.000379
-0.26%
$ 57,602 $ 54
Jul 29, 12 AM $ 0.00038
+0.05%
$ 57,764 $ 54
Jul 28, 11 PM $ 0.00038
+0.12%
$ 57,725 $ 54
Jul 28, 10 PM $ 0.000379
-0.63%
$ 57,596 $ 54
Jul 28, 9 PM $ 0.000381
+0.52%
$ 57,944 $ 1,133
Jul 28, 8 PM $ 0.00038
+1.45%
$ 57,659 $ 1,133
Jul 28, 7 PM $ 0.000374
+0.32%
$ 56,813 $ 1,132
Jul 28, 6 PM $ 0.000373
+3.58%
$ 56,641 $ 1,132
Jul 28, 5 PM $ 0.00036
+2.77%
$ 54,686 $ 1,103
Jul 28, 4 PM $ 0.00035
-5.30%
$ 53,212 $ 1,103
Jul 28, 3 PM $ 0.00037
+3.61%
$ 56,190 $ 1,197
Jul 28, 2 PM $ 0.000367
-3.33%
$ 55,765 $ 26
Jul 28, 1 PM $ 0.000378
-1.52%
$ 57,347 $ 31