Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00257
-0.68%
$ 390,952 $ 413,285
Apr 9, 3 PM $ 0.00259
+1.67%
$ 393,621 $ 430,599
Apr 9, 2 PM $ 0.00255
+0.88%
$ 387,165 $ 436,341
Apr 9, 1 PM $ 0.00253
+0.06%
$ 383,769 $ 412,123
Apr 9, 12 PM $ 0.00252
-0.66%
$ 383,544 $ 440,184
Apr 9, 11 AM $ 0.00254
+0.11%
$ 386,090 $ 442,394
Apr 9, 10 AM $ 0.00254
+3.75%
$ 385,653 $ 415,451
Apr 9, 9 AM $ 0.00245
-0.32%
$ 371,721 $ 404,669
Apr 9, 8 AM $ 0.00245
+0.55%
$ 372,904 $ 422,076
Apr 9, 7 AM $ 0.00244
-0.37%
$ 371,042 $ 417,639
Apr 9, 6 AM $ 0.00245
+0.24%
$ 372,427 $ 419,765
Apr 9, 5 AM $ 0.00245
-7.54%
$ 371,555 $ 415,507
Apr 9, 4 AM $ 0.00265
-0.76%
$ 401,875 $ 384,965
Apr 9, 3 AM $ 0.00267
+0.21%
$ 404,952 $ 394,833
Apr 9, 2 AM $ 0.00266
+1.74%
$ 404,136 $ 388,368
Apr 9, 1 AM $ 0.00261
+4.27%
$ 397,210 $ 389,250
Apr 9, 12 AM $ 0.00251
+0.48%
$ 380,940 $ 376,598
Apr 8, 11 PM $ 0.0025
+2.08%
$ 379,136 $ 374,727
Apr 8, 10 PM $ 0.00245
-0.13%
$ 371,897 $ 369,068
Apr 8, 9 PM $ 0.00245
+0.99%
$ 372,375 $ 363,192
Apr 8, 8 PM $ 0.00243
-3.70%
$ 368,714 $ 371,719
Apr 8, 7 PM $ 0.00252
-1.26%
$ 382,981 $ 364,280
Apr 8, 6 PM $ 0.00255
+1.23%
$ 387,869 $ 359,744
Apr 8, 5 PM $ 0.00252
-1.19%
$ 383,146 $ 353,774
Apr 8, 4 PM $ 0.00255
-0.67%
$ 387,754 $ 353,677
Apr 8, 3 PM $ 0.00257
+3.17%
$ 390,381 $ 347,042
Apr 8, 2 PM $ 0.00249
-2.66%
$ 378,396 $ 328,608
Apr 8, 1 PM $ 0.00256
+3.24%
$ 388,718 $ 325,170
Apr 8, 12 PM $ 0.00248
-1.01%
$ 376,526 $ 297,507
Apr 8, 11 AM $ 0.0025
-1.58%
$ 380,362 $ 307,304
Apr 8, 10 AM $ 0.00254
+0.28%
$ 386,509 $ 330,069
Apr 8, 9 AM $ 0.00254
-2.07%
$ 385,433 $ 321,269
Apr 8, 8 AM $ 0.00259
-0.17%
$ 393,600 $ 319,664
Apr 8, 7 AM $ 0.0026
-0.67%
$ 394,283 $ 338,955
Apr 8, 6 AM $ 0.00261
-1.61%
$ 396,943 $ 388,425
Apr 8, 5 AM $ 0.00266
-0.03%
$ 403,430 $ 392,990
Apr 8, 4 AM $ 0.00266
+0.72%
$ 403,551 $ 396,313
Apr 8, 3 AM $ 0.00264
+0.97%
$ 400,672 $ 387,105
Apr 8, 2 AM $ 0.0026
+0.90%
$ 395,202 $ 396,851
Apr 8, 1 AM $ 0.00258
+0.18%
$ 391,810 $ 395,198
Apr 8, 12 AM $ 0.00257
-1.91%
$ 391,096 $ 395,338
Apr 7, 11 PM $ 0.00262
+2.22%
$ 398,714 $ 418,755
Apr 7, 10 PM $ 0.00257
-0.01%
$ 390,069 $ 415,314
Apr 7, 9 PM $ 0.00257
-4.65%
$ 390,120 $ 414,389
Apr 7, 8 PM $ 0.00269
-1.36%
$ 409,132 $ 406,351
Apr 7, 7 PM $ 0.00273
+0.38%
$ 414,755 $ 409,733
Apr 7, 6 PM $ 0.00272
+2.12%
$ 413,201 $ 411,354
Apr 7, 5 PM $ 0.00266
+0.73%
$ 404,606 $ 407,022
Apr 7, 4 PM $ 0.00264
-0.50%
$ 401,688 $ 405,324
Apr 7, 3 PM $ 0.00266
-0.53%
$ 403,700 $ 396,879