Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $1.66
-3.26%
$252.74 million $29.31 million
Feb 24, 2024 $1.72
+11.72%
$261.3 million $25.35 million
Feb 23, 2024 $1.54
-4.86%
$233.89 million $22.66 million
Feb 22, 2024 $1.62
+1.55%
$245.83 million $43.05 million
Feb 21, 2024 $1.59
-3.07%
$242.07 million $24.4 million
Feb 20, 2024 $1.64
-6.13%
$249.73 million $33.79 million
Feb 19, 2024 $1.75
+0.49%
$265.92 million $34.54 million
Feb 18, 2024 $1.74
-2.83%
$264.52 million $46.34 million
Feb 17, 2024 $1.79
-4.25%
$272.22 million $44.83 million
Feb 16, 2024 $1.87
+1.17%
$284.31 million $74.48 million
Feb 15, 2024 $1.85
+16.17%
$281.02 million $136.46 million
Feb 14, 2024 $1.59
+12.15%
$241.9 million $66.91 million
Feb 13, 2024 $1.42
+14.72%
$215.7 million $109.01 million
Feb 12, 2024 $1.24
+9.99%
$188.02 million $22.4 million
Feb 11, 2024 $1.13
+0.35%
$171.02 million $18.59 million
Feb 10, 2024 $1.12
-1.65%
$170.37 million $31.42 million
Feb 9, 2024 $1.14
+6.01%
$173.21 million $20.98 million
Feb 8, 2024 $1.08
+0.77%
$163.43 million $16.65 million
Feb 7, 2024 $1.07
+6.53%
$162.21 million $12.13 million
Feb 6, 2024 $1
-3.08%
$152.31 million $11.71 million
Feb 5, 2024 $1.03
+0.22%
$157.15 million $11.37 million
Feb 4, 2024 $1.03
-3.22%
$156.8 million $13.53 million
Feb 3, 2024 $1.07
-2.36%
$162.03 million $8.19 million
Feb 2, 2024 $1.09
+2.34%
$165.93 million $11.32 million
Feb 1, 2024 $1.07
-1.07%
$162.13 million $17.86 million
Jan 31, 2024 $1.08
-4.67%
$163.89 million $17.8 million
Jan 30, 2024 $1.13
-2.77%
$171.72 million $18.9 million
Jan 29, 2024 $1.16
+1.64%
$176.62 million $17.64 million
Jan 28, 2024 $1.14
-4.02%
$173.88 million $32 million
Jan 27, 2024 $1.19
+8.57%
$181.15 million $20.16 million
Jan 26, 2024 $1.1
+5.57%
$166.78 million $15.53 million
Jan 25, 2024 $1.04
-6.85%
$158.07 million $21.84 million
Jan 24, 2024 $1.12
-0.31%
$169.68 million $21.44 million
Jan 23, 2024 $1.12
+3.94%
$170.22 million $37.19 million
Jan 22, 2024 $1.08
-6.28%
$163.76 million $26.67 million
Jan 21, 2024 $1.15
-3.36%
$174.73 million $12.95 million
Jan 20, 2024 $1.19
-1.92%
$180.81 million $14.34 million
Jan 19, 2024 $1.21
-1.51%
$184.35 million $34.67 million
Jan 18, 2024 $1.23
-9.55%
$187.17 million $27.01 million
Jan 17, 2024 $1.36
+0.17%
$206.94 million $26.12 million
Jan 16, 2024 $1.36
-1.71%
$206.59 million $37.95 million
Jan 15, 2024 $1.38
-0.17%
$210.18 million $51.85 million
Jan 14, 2024 $1.39
-0.27%
$210.55 million $78.09 million
Jan 13, 2024 $1.39
+0.68%
$211.13 million $63.19 million
Jan 12, 2024 $1.38
-4.68%
$209.69 million $66.34 million
Jan 11, 2024 $1.45
-6.49%
$219.98 million $65.98 million
Jan 10, 2024 $1.55
+3.27%
$235.24 million $97.98 million
Jan 9, 2024 $1.5
+8.11%
$227.81 million $138.92 million
Jan 8, 2024 $1.39
-3.55%
$210.73 million $100.88 million
Jan 7, 2024 $1.44
-2.60%
$218.47 million $121.65 million