Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0117
+0.12%
$ 1.78 million $ 3.04 million
Mar 4, 9 AM $ 0.0117
+0.87%
$ 1.78 million $ 2.96 million
Mar 4, 8 AM $ 0.0116
+2.25%
$ 1.77 million $ 2.95 million
Mar 4, 7 AM $ 0.0114
+0.05%
$ 1.73 million $ 2.93 million
Mar 4, 6 AM $ 0.0114
+0.56%
$ 1.73 million $ 2.88 million
Mar 4, 5 AM $ 0.0113
+0.97%
$ 1.72 million $ 2.85 million
Mar 4, 4 AM $ 0.0112
+0.03%
$ 1.7 million $ 2.83 million
Mar 4, 3 AM $ 0.0112
-0.74%
$ 1.7 million $ 2.73 million
Mar 4, 2 AM $ 0.0113
+0.09%
$ 1.71 million $ 2.63 million
Mar 4, 1 AM $ 0.0113
-1.36%
$ 1.71 million $ 2.65 million
Mar 4, 12 AM $ 0.0114
-1.52%
$ 1.74 million $ 2.48 million
Mar 3, 11 PM $ 0.0116
-0.34%
$ 1.76 million $ 2.49 million
Mar 3, 10 PM $ 0.0116
-0.24%
$ 1.77 million $ 2.51 million
Mar 3, 9 PM $ 0.0117
-0.12%
$ 1.77 million $ 2.44 million
Mar 3, 8 PM $ 0.0117
-1.09%
$ 1.78 million $ 2.36 million
Mar 3, 7 PM $ 0.0118
-0.57%
$ 1.79 million $ 2.36 million
Mar 3, 6 PM $ 0.0119
+1.00%
$ 1.81 million $ 2.37 million
Mar 3, 5 PM $ 0.0118
+0.64%
$ 1.79 million $ 2.28 million
Mar 3, 4 PM $ 0.0117
+2.18%
$ 1.78 million $ 2.27 million
Mar 3, 3 PM $ 0.0114
+1.31%
$ 1.74 million $ 2.27 million
Mar 3, 2 PM $ 0.0113
-0.32%
$ 1.72 million $ 2.62 million
Mar 3, 1 PM $ 0.0113
-0.96%
$ 1.72 million $ 2.55 million
Mar 3, 12 PM $ 0.0114
+0.89%
$ 1.74 million $ 2.64 million
Mar 3, 11 AM $ 0.0113
-1.16%
$ 1.72 million $ 2.6 million
Mar 3, 10 AM $ 0.0115
+0.35%
$ 1.74 million $ 2.62 million
Mar 3, 9 AM $ 0.0114
-0.32%
$ 1.74 million $ 2.56 million
Mar 3, 8 AM $ 0.0115
-0.56%
$ 1.74 million $ 2.57 million
Mar 3, 7 AM $ 0.0115
+1.29%
$ 1.75 million $ 2.58 million
Mar 3, 6 AM $ 0.0114
+1.49%
$ 1.73 million $ 2.63 million
Mar 3, 5 AM $ 0.0112
-0.80%
$ 1.7 million $ 2.62 million
Mar 3, 4 AM $ 0.0113
+0.10%
$ 1.72 million $ 2.61 million
Mar 3, 3 AM $ 0.0113
+0.32%
$ 1.72 million $ 2.6 million
Mar 3, 2 AM $ 0.0113
-1.05%
$ 1.71 million $ 2.71 million
Mar 3, 1 AM $ 0.0114
+0.10%
$ 1.73 million $ 2.61 million
Mar 3, 12 AM $ 0.0114
+1.34%
$ 1.73 million $ 2.61 million
Mar 2, 11 PM $ 0.0112
-1.88%
$ 1.7 million $ 2.63 million
Mar 2, 10 PM $ 0.0114
+0.04%
$ 1.74 million $ 2.66 million
Mar 2, 9 PM $ 0.0114
-1.20%
$ 1.74 million $ 2.72 million
Mar 2, 8 PM $ 0.0116
-0.87%
$ 1.76 million $ 2.82 million
Mar 2, 7 PM $ 0.0117
+0.06%
$ 1.77 million $ 2.87 million
Mar 2, 6 PM $ 0.0117
-0.58%
$ 1.77 million $ 2.84 million
Mar 2, 5 PM $ 0.0117
-0.61%
$ 1.78 million $ 2.81 million
Mar 2, 4 PM $ 0.0118
+2.06%
$ 1.79 million $ 2.73 million
Mar 2, 3 PM $ 0.0116
+0.04%
$ 1.76 million $ 2.51 million
Mar 2, 2 PM $ 0.0116
+3.58%
$ 1.76 million $ 2.12 million
Mar 2, 1 PM $ 0.0112
-0.48%
$ 1.7 million $ 1.99 million
Mar 2, 12 PM $ 0.0112
-0.08%
$ 1.7 million $ 1.85 million
Mar 2, 11 AM $ 0.0112
+0.22%
$ 1.71 million $ 1.86 million
Mar 2, 10 AM $ 0.0112
-0.61%
$ 1.7 million $ 1.85 million
Mar 2, 9 AM $ 0.0113
+0.56%
$ 1.71 million $ 1.91 million