Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.000223
+0.00%
$33,837 $24
Aug 19, 6 PM $0.000223
+0.31%
$33,875 $24
Aug 19, 5 PM $0.000222
-0.18%
$33,789 $24
Aug 19, 4 PM $0.000223
+0.14%
$33,818 $28
Aug 19, 3 PM $0.000223
-0.48%
$33,810 $30
Aug 19, 2 PM $0.000223
+0.98%
$33,840 $29
Aug 19, 1 PM $0.000222
+0.22%
$33,692 $29
Aug 19, 12 PM $0.000222
+0.68%
$33,722 $29
Aug 19, 11 AM $0.00022
+0.08%
$33,353 $32
Aug 19, 10 AM $0.000221
+0.16%
$33,496 $32
Aug 19, 9 AM $0.00022
+0.18%
$33,449 $32
Aug 19, 8 AM $0.000221
+0.55%
$33,541 $32
Aug 19, 7 AM $0.000219
+0.38%
$33,279 $32
Aug 19, 6 AM $0.000218
-0.13%
$33,115 $32
Aug 19, 5 AM $0.000219
+0.16%
$33,194 $32
Aug 19, 4 AM $0.000218
-0.57%
$33,108 $32
Aug 19, 3 AM $0.00022
-0.27%
$33,368 $32
Aug 19, 2 AM $0.000219
-0.61%
$33,297 $32
Aug 19, 1 AM $0.000219
-2.13%
$33,313 $32
Aug 19, 12 AM $0.000224
-0.14%
$34,037 $32
Aug 18, 11 PM $0.000226
+0.41%
$34,263 $32
Aug 18, 10 PM $0.000225
-0.27%
$34,113 $32
Aug 18, 9 PM $0.000225
+0.98%
$34,205 $32
Aug 18, 8 PM $0.000223
-0.25%
$33,853 $28
Aug 18, 7 PM $0.000222
-0.40%
$33,777 $28
Aug 18, 6 PM $0.00022
+0.00%
$33,466 $11
Aug 18, 5 PM $0.00022
-0.12%
$33,402 $11
Aug 17, 9 PM $0.000221
+0.08%
$33,632 $10
Aug 17, 8 PM $0.000221
-0.51%
$33,625 $10
Aug 17, 7 PM $0.000223
-1.91%
$33,817 $10
Aug 17, 6 PM $0.000227
+1.19%
$34,446 $10
Aug 17, 5 PM $0.000224
-0.07%
$34,028 $13
Aug 17, 4 PM $0.000222
+0.00%
$-- $37
Aug 17, 3 PM $0.000222
+0.52%
$33,782 $37
Aug 17, 2 PM $0.000221
-0.42%
$33,629 $37
Aug 17, 1 PM $0.000222
+0.53%
$33,763 $37
Aug 17, 12 PM $0.000221
-0.03%
$33,591 $36
Aug 17, 11 AM $0.000221
-0.06%
$33,556 $36
Aug 17, 10 AM $0.000221
-0.52%
$33,575 $36
Aug 17, 9 AM $0.000222
-0.15%
$33,653 $38
Aug 17, 8 AM $0.000222
+0.26%
$33,692 $59
Aug 17, 7 AM $0.000226
-1.55%
$34,315 $59
Aug 17, 6 AM $0.000229
+1.20%
$34,756 $60
Aug 17, 5 AM $0.000226
+0.03%
$34,327 $59
Aug 17, 4 AM $0.000226
-0.06%
$34,285 $59
Aug 17, 3 AM $0.000226
+0.07%
$34,330 $59
Aug 17, 2 AM $0.000226
+0.69%
$34,330 $59
Aug 17, 1 AM $0.000225
-0.30%
$34,117 $58
Aug 17, 12 AM $0.000225
+0.50%
$34,176 $57
Aug 16, 11 PM $0.000224
-0.13%
$34,005 $57