Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00105
-0.08%
$ 160,129 $ 22,225
Jun 14, 7 PM $ 0.00105
+0.00%
$ 160,261 $ 23,237
Jun 14, 6 PM $ 0.00105
+0.00%
$ 160,261 $ 24,596
Jun 14, 5 PM $ 0.00105
+0.00%
$ 160,261 $ 25,698
Jun 14, 4 PM $ 0.00105
+0.00%
$ 160,261 $ 26,934
Jun 14, 3 PM $ 0.00105
+0.07%
$ 160,261 $ 29,522
Jun 14, 2 PM $ 0.00105
-0.07%
$ 160,152 $ 31,115
Jun 14, 1 PM $ 0.00105
+1.82%
$ 160,261 $ 31,535
Jun 14, 12 PM $ 0.00104
-1.98%
$ 157,392 $ 74,064
Jun 14, 11 AM $ 0.00106
-0.03%
$ 160,575 $ 33,730
Jun 14, 10 AM $ 0.00106
-0.04%
$ 160,622 $ 135,742
Jun 14, 9 AM $ 0.00106
-0.20%
$ 160,683 $ 135,617
Jun 14, 8 AM $ 0.00106
-0.28%
$ 160,998 $ 135,946
Jun 14, 7 AM $ 0.00106
-1.63%
$ 161,452 $ 136,320
Jun 14, 6 AM $ 0.00108
+0.02%
$ 164,131 $ 137,257
Jun 14, 5 AM $ 0.00108
-0.05%
$ 164,097 $ 137,314
Jun 13, 11 PM $ 0.000962
-1.83%
$ 146,127 $ 135,221
Jun 13, 10 PM $ 0.00098
+0.13%
$ 148,845 $ 134,056
Jun 13, 9 PM $ 0.000979
-6.72%
$ 148,783 $ 136,244
Jun 13, 8 PM $ 0.000998
-0.04%
$ 151,652 $ 138,062
Jun 13, 7 PM $ 0.001
-5.77%
$ 151,900 $ 137,948
Jun 13, 6 PM $ 0.00106
-0.12%
$ 161,204 $ 140,582
Jun 13, 5 PM $ 0.00106
+0.06%
$ 161,549 $ 141,564
Jun 13, 4 PM $ 0.00106
+0.15%
$ 161,509 $ 141,877
Jun 13, 3 PM $ 0.00106
+2.85%
$ 161,387 $ 139,286
Jun 13, 2 PM $ 0.00103
-0.09%
$ 156,922 $ 138,531
Jun 13, 1 PM $ 0.00103
-0.02%
$ 157,007 $ 137,992
Jun 13, 12 PM $ 0.00103
-1.09%
$ 156,908 $ 137,691
Jun 13, 11 AM $ 0.00104
+0.21%
$ 158,580 $ 138,746
Jun 13, 10 AM $ 0.00104
+0.11%
$ 158,190 $ 138,069
Jun 13, 9 AM $ 0.00104
+0.14%
$ 158,135 $ 138,991
Jun 13, 8 AM $ 0.00104
-0.25%
$ 157,910 $ 139,087
Jun 13, 7 AM $ 0.00104
-0.67%
$ 158,113 $ 139,117
Jun 13, 6 AM $ 0.00104
+0.26%
$ 158,252 $ 139,657
Jun 13, 5 AM $ 0.00104
+0.99%
$ 157,888 $ 139,037
Jun 13, 4 AM $ 0.00103
+0.10%
$ 156,401 $ 138,231
Jun 13, 3 AM $ 0.00103
-0.08%
$ 156,374 $ 138,739
Jun 13, 2 AM $ 0.00103
-2.97%
$ 156,492 $ 138,101
Jun 13, 1 AM $ 0.00106
-0.73%
$ 161,287 $ 139,178
Jun 13, 12 AM $ 0.00107
-0.09%
$ 162,481 $ 138,269
Jun 12, 11 PM $ 0.00107
-0.23%
$ 162,632 $ 138,343
Jun 12, 10 PM $ 0.00107
-0.69%
$ 162,999 $ 136,126
Jun 12, 9 PM $ 0.00108
-0.20%
$ 164,137 $ 134,465
Jun 12, 8 PM $ 0.00108
-0.40%
$ 164,461 $ 134,406
Jun 12, 7 PM $ 0.00109
+0.00%
$ 165,116 $ 135,565
Jun 12, 6 PM $ 0.00109
-0.07%
$ 165,109 $ 135,390
Jun 12, 5 PM $ 0.00109
-0.21%
$ 165,231 $ 135,207
Jun 12, 4 PM $ 0.00109
-0.09%
$ 165,576 $ 134,389
Jun 12, 3 PM $ 0.00109
-0.97%
$ 165,730 $ 134,004
Jun 12, 2 PM $ 0.0011
+0.05%
$ 167,349 $ 133,508