Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0032
+1.83%
$ 485,929 $ 3.39 million
May 6, 7 PM $ 0.00314
+0.10%
$ 477,057 $ 3.41 million
May 6, 6 PM $ 0.00314
-0.80%
$ 476,584 $ 3.4 million
May 6, 5 PM $ 0.00316
+0.14%
$ 480,437 $ 3.38 million
May 6, 4 PM $ 0.00316
+0.21%
$ 480,498 $ 3.36 million
May 6, 3 PM $ 0.00316
-0.29%
$ 479,494 $ 3.32 million
May 6, 2 PM $ 0.00317
-0.68%
$ 480,880 $ 3.31 million
May 6, 1 PM $ 0.00319
-3.51%
$ 484,145 $ 3.37 million
May 6, 12 PM $ 0.0033
+3.77%
$ 501,801 $ 3.43 million
May 6, 11 AM $ 0.00318
+1.10%
$ 483,555 $ 3.36 million
May 6, 10 AM $ 0.00315
-0.91%
$ 478,261 $ 3.32 million
May 6, 9 AM $ 0.00318
+1.41%
$ 482,634 $ 3.26 million
May 6, 8 AM $ 0.00313
+0.13%
$ 475,933 $ 3.26 million
May 6, 7 AM $ 0.00313
+0.07%
$ 475,306 $ 3.36 million
May 6, 6 AM $ 0.00313
+0.43%
$ 474,957 $ 3.41 million
May 6, 5 AM $ 0.00308
-0.06%
$ 468,627 $ 3.45 million
May 6, 4 AM $ 0.00309
-1.56%
$ 468,924 $ 3.48 million
May 6, 3 AM $ 0.00312
-0.03%
$ 474,624 $ 3.47 million
May 6, 2 AM $ 0.00313
+0.75%
$ 475,214 $ 3.41 million
May 6, 1 AM $ 0.0031
-1.21%
$ 471,653 $ 3.39 million
May 6, 12 AM $ 0.00314
+0.24%
$ 477,438 $ 3.32 million
May 5, 11 PM $ 0.00314
-0.53%
$ 476,319 $ 3.35 million
May 5, 10 PM $ 0.00315
-0.75%
$ 478,880 $ 3.31 million
May 5, 9 PM $ 0.00318
+0.02%
$ 482,660 $ 3.26 million
May 5, 8 PM $ 0.00318
+0.01%
$ 482,557 $ 3.25 million
May 5, 7 PM $ 0.00318
-0.38%
$ 482,523 $ 3.19 million
May 5, 6 PM $ 0.00319
-1.30%
$ 484,356 $ 3.18 million
May 5, 5 PM $ 0.00323
-0.66%
$ 491,040 $ 3.08 million
May 5, 4 PM $ 0.00325
+0.00%
$ 494,289 $ 3.05 million
May 5, 3 PM $ 0.00325
+0.03%
$ 494,288 $ 3.08 million
May 5, 2 PM $ 0.00325
+0.93%
$ 494,115 $ 3.19 million
May 5, 1 PM $ 0.00322
-0.92%
$ 489,581 $ 3.19 million
May 5, 12 PM $ 0.00325
-3.05%
$ 494,107 $ 3.23 million
May 5, 11 AM $ 0.00336
-2.16%
$ 509,668 $ 3.1 million
May 5, 10 AM $ 0.00343
+2.26%
$ 520,922 $ 3.07 million
May 5, 9 AM $ 0.00335
+1.15%
$ 509,419 $ 3.12 million
May 5, 8 AM $ 0.00332
+0.14%
$ 503,611 $ 3.19 million
May 5, 7 AM $ 0.00331
+0.98%
$ 502,928 $ 3.18 million
May 5, 6 AM $ 0.00328
-3.98%
$ 498,070 $ 3.1 million
May 5, 5 AM $ 0.00341
-1.33%
$ 518,704 $ 3.02 million
May 5, 4 AM $ 0.00346
+0.47%
$ 525,718 $ 3.05 million
May 5, 3 AM $ 0.00344
-0.72%
$ 523,275 $ 3.04 million
May 5, 2 AM $ 0.00347
+2.09%
$ 527,086 $ 2.95 million
May 5, 1 AM $ 0.0034
+0.04%
$ 516,320 $ 3 million
May 5, 12 AM $ 0.0034
+0.01%
$ 516,134 $ 3.05 million
May 4, 11 PM $ 0.0034
+0.17%
$ 516,106 $ 3.16 million
May 4, 10 PM $ 0.00339
-0.26%
$ 515,245 $ 3.25 million
May 4, 9 PM $ 0.0034
+0.17%
$ 516,570 $ 3.25 million
May 4, 8 PM $ 0.00339
+0.11%
$ 515,718 $ 3.29 million
May 4, 7 PM $ 0.00339
+0.54%
$ 515,126 $ 3.43 million