Neutron Historical Data

NTRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0112
-0.61%
$ 1.7 million $ 1.85 million
Mar 2, 9 AM $ 0.0113
+0.56%
$ 1.71 million $ 1.91 million
Mar 2, 8 AM $ 0.0112
+0.70%
$ 1.7 million $ 1.91 million
Mar 2, 7 AM $ 0.0111
-0.72%
$ 1.69 million $ 1.84 million
Mar 2, 6 AM $ 0.0112
-1.53%
$ 1.7 million $ 1.82 million
Mar 2, 5 AM $ 0.0114
-0.22%
$ 1.73 million $ 1.84 million
Mar 2, 4 AM $ 0.0114
-0.75%
$ 1.73 million $ 1.77 million
Mar 2, 3 AM $ 0.0115
+1.63%
$ 1.75 million $ 1.86 million
Mar 2, 2 AM $ 0.0113
-0.23%
$ 1.72 million $ 1.88 million
Mar 2, 1 AM $ 0.0113
+1.32%
$ 1.72 million $ 1.96 million
Mar 2, 12 AM $ 0.0112
+1.03%
$ 1.7 million $ 2.12 million
Mar 1, 11 PM $ 0.0111
+1.49%
$ 1.68 million $ 2.32 million
Mar 1, 10 PM $ 0.0109
+0.43%
$ 1.66 million $ 2.52 million
Mar 1, 9 PM $ 0.0109
-0.58%
$ 1.65 million $ 2.52 million
Mar 1, 8 PM $ 0.0109
-1.08%
$ 1.66 million $ 2.38 million
Mar 1, 7 PM $ 0.0111
-1.79%
$ 1.68 million $ 2.34 million
Mar 1, 6 PM $ 0.0113
+0.77%
$ 1.71 million $ 2.36 million
Mar 1, 5 PM $ 0.0112
-0.94%
$ 1.7 million $ 2.42 million
Mar 1, 4 PM $ 0.0113
-0.90%
$ 1.71 million $ 2.44 million
Mar 1, 3 PM $ 0.0114
-0.79%
$ 1.73 million $ 2.41 million
Mar 1, 2 PM $ 0.0115
-0.70%
$ 1.74 million $ 2.43 million
Mar 1, 1 PM $ 0.0115
+1.54%
$ 1.75 million $ 2.5 million
Mar 1, 12 PM $ 0.0114
-0.61%
$ 1.73 million $ 2.54 million
Mar 1, 11 AM $ 0.0114
-0.77%
$ 1.74 million $ 2.5 million
Mar 1, 10 AM $ 0.0115
+0.15%
$ 1.75 million $ 2.51 million
Mar 1, 9 AM $ 0.0115
-0.52%
$ 1.75 million $ 2.51 million
Mar 1, 8 AM $ 0.0116
-1.23%
$ 1.76 million $ 2.49 million
Mar 1, 7 AM $ 0.0117
-0.55%
$ 1.78 million $ 2.55 million
Mar 1, 6 AM $ 0.0118
-0.71%
$ 1.79 million $ 2.66 million
Mar 1, 5 AM $ 0.0119
+0.51%
$ 1.8 million $ 2.84 million
Mar 1, 4 AM $ 0.0118
+0.17%
$ 1.79 million $ 2.88 million
Mar 1, 3 AM $ 0.0118
-0.09%
$ 1.79 million $ 2.87 million
Mar 1, 2 AM $ 0.0118
-0.92%
$ 1.79 million $ 2.87 million
Mar 1, 1 AM $ 0.0119
+0.75%
$ 1.81 million $ 2.78 million
Mar 1, 12 AM $ 0.0118
-1.27%
$ 1.8 million $ 2.69 million
Feb 28, 11 PM $ 0.012
+2.67%
$ 1.82 million $ 2.45 million
Feb 28, 10 PM $ 0.0117
+2.08%
$ 1.77 million $ 2.16 million
Feb 28, 9 PM $ 0.0114
-0.18%
$ 1.74 million $ 2.25 million
Feb 28, 8 PM $ 0.0114
+1.08%
$ 1.74 million $ 2.21 million
Feb 28, 7 PM $ 0.0113
+1.89%
$ 1.72 million $ 2.26 million
Feb 28, 6 PM $ 0.0111
+1.43%
$ 1.69 million $ 2.26 million
Feb 28, 5 PM $ 0.011
+0.40%
$ 1.66 million $ 2.22 million
Feb 28, 4 PM $ 0.0109
+0.27%
$ 1.66 million $ 2.26 million
Feb 28, 3 PM $ 0.0109
-0.25%
$ 1.65 million $ 2.34 million
Feb 28, 2 PM $ 0.0109
+0.12%
$ 1.66 million $ 2.35 million
Feb 28, 1 PM $ 0.0108
+0.20%
$ 1.64 million $ 2.27 million
Feb 28, 12 PM $ 0.0108
+0.25%
$ 1.64 million $ 2.31 million
Feb 28, 11 AM $ 0.0108
-1.44%
$ 1.63 million $ 2.34 million
Feb 28, 10 AM $ 0.0109
-0.37%
$ 1.66 million $ 2.34 million
Feb 28, 9 AM $ 0.011
-0.78%
$ 1.66 million $ 2.29 million