Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.000224
-0.13%
$34,005 $57
Aug 16, 10 PM $0.000224
-1.89%
$34,032 $57
Aug 16, 9 PM $0.000229
+0.88%
$34,771 $57
Aug 16, 8 PM $0.000227
+0.20%
$34,513 $57
Aug 16, 7 PM $0.000227
-0.05%
$34,442 $57
Aug 16, 6 PM $0.000227
-2.55%
$34,413 $57
Aug 16, 5 PM $0.000226
-1.08%
$34,270 $54
Aug 16, 4 PM $0.000224
+0.11%
$33,987 $26
Aug 16, 3 PM $0.000224
+0.02%
$33,967 $28
Aug 16, 2 PM $0.000223
-0.15%
$33,951 $28
Aug 16, 1 PM $0.000224
+0.30%
$33,972 $28
Aug 16, 12 PM $0.000223
-0.24%
$33,898 $28
Aug 16, 11 AM $0.000224
-0.60%
$33,975 $28
Aug 16, 10 AM $0.000225
+3.28%
$34,173 $28
Aug 16, 9 AM $0.000218
+2.07%
$33,046 $26
Aug 15, 7 PM $0.000227
+0.23%
$34,519 $12
Aug 15, 6 PM $0.000227
-2.33%
$34,430 $15
Aug 15, 5 PM $0.000237
+2.15%
$36,071 $21
Aug 15, 4 PM $0.000232
+3.02%
$35,268 $20
Aug 15, 3 PM $0.000225
-0.73%
$34,211 $22
Aug 15, 2 PM $0.000227
+0.17%
$34,435 $25
Aug 15, 1 PM $0.000226
+0.29%
$34,402 $121
Aug 15, 12 PM $0.000226
+0.07%
$34,282 $121
Aug 15, 11 AM $0.000226
+0.03%
$34,304 $121
Aug 15, 10 AM $0.000226
+1.21%
$34,298 $122
Aug 15, 9 AM $0.000223
+0.05%
$33,863 $123
Aug 15, 8 AM $0.000223
+0.06%
$33,876 $138
Aug 15, 7 AM $0.000223
+0.10%
$33,877 $138
Aug 15, 6 AM $0.000223
+0.14%
$33,827 $138
Aug 15, 5 AM $0.000223
+0.05%
$33,852 $138
Aug 15, 4 AM $0.000223
+0.40%
$33,810 $138
Aug 15, 3 AM $0.000222
-0.22%
$33,700 $137
Aug 15, 2 AM $0.000222
-0.29%
$33,696 $137
Aug 15, 1 AM $0.000222
-4.48%
$33,792 $138
Aug 15, 12 AM $0.000233
+2.67%
$35,373 $138
Aug 14, 11 PM $0.000226
+0.50%
$34,405 $135
Aug 14, 10 PM $0.000225
+0.52%
$34,237 $134
Aug 14, 9 PM $0.000224
-0.89%
$34,068 $134
Aug 14, 8 PM $0.000226
-2.53%
$34,346 $136
Aug 14, 7 PM $0.000232
-1.07%
$35,268 $137
Aug 14, 6 PM $0.000234
+6.58%
$35,616 $134
Aug 14, 5 PM $0.00022
+0.27%
$33,412 $129
Aug 14, 4 PM $0.00022
-1.79%
$33,362 $129
Aug 14, 3 PM $0.000223
-4.76%
$33,944 $125
Aug 14, 2 PM $0.000235
+7.35%
$35,683 $123
Aug 14, 1 PM $0.000219
+0.47%
$33,235 $54
Aug 14, 12 PM $0.000218
-2.12%
$33,095 $54
Aug 14, 11 AM $0.000223
+2.21%
$33,805 $54
Aug 14, 10 AM $0.000218
-17.79%
$33,069 $53
Aug 14, 9 AM $0.000216
-0.36%
$32,855 $37