Neutron Historical Data

NTRN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00337
+2.11%
$ 512,375 $ 3.44 million
May 4, 5 PM $ 0.0033
+0.70%
$ 501,779 $ 3.51 million
May 4, 4 PM $ 0.00328
-0.01%
$ 498,284 $ 3.57 million
May 4, 3 PM $ 0.00328
+0.51%
$ 498,314 $ 3.71 million
May 4, 2 PM $ 0.00326
+2.20%
$ 495,799 $ 3.76 million
May 4, 1 PM $ 0.00319
-2.84%
$ 485,202 $ 3.71 million
May 4, 12 PM $ 0.00329
+0.77%
$ 499,408 $ 3.59 million
May 4, 11 AM $ 0.00326
-2.02%
$ 495,574 $ 3.62 million
May 4, 10 AM $ 0.00333
-0.24%
$ 505,799 $ 3.56 million
May 4, 9 AM $ 0.00334
-1.64%
$ 507,069 $ 3.69 million
May 4, 8 AM $ 0.00339
+0.13%
$ 515,504 $ 3.65 million
May 4, 7 AM $ 0.00339
-0.78%
$ 514,850 $ 3.62 million
May 4, 6 AM $ 0.00342
+1.29%
$ 518,872 $ 3.6 million
May 4, 5 AM $ 0.00337
+0.96%
$ 512,258 $ 3.72 million
May 4, 4 AM $ 0.00334
+0.72%
$ 507,396 $ 3.9 million
May 4, 3 AM $ 0.00332
-2.53%
$ 503,772 $ 3.97 million
May 4, 2 AM $ 0.0034
-0.03%
$ 516,870 $ 3.89 million
May 4, 1 AM $ 0.0034
+0.03%
$ 517,048 $ 3.88 million
May 4, 12 AM $ 0.0034
-0.01%
$ 516,912 $ 3.87 million
May 3, 11 PM $ 0.0034
-0.43%
$ 517,145 $ 3.94 million
May 3, 10 PM $ 0.00342
-0.86%
$ 519,358 $ 3.97 million
May 3, 9 PM $ 0.00345
-1.04%
$ 523,860 $ 3.94 million
May 3, 8 PM $ 0.00349
-1.07%
$ 529,407 $ 3.94 million
May 3, 7 PM $ 0.00352
-0.15%
$ 535,130 $ 3.94 million
May 3, 6 PM $ 0.00353
-1.54%
$ 535,934 $ 4 million
May 3, 5 PM $ 0.00358
+2.11%
$ 544,338 $ 3.98 million
May 3, 4 PM $ 0.00351
-0.89%
$ 533,065 $ 4.07 million
May 3, 3 PM $ 0.00354
-0.90%
$ 537,844 $ 4.05 million
May 3, 2 PM $ 0.00357
-0.98%
$ 542,747 $ 3.99 million
May 3, 1 PM $ 0.00361
-0.10%
$ 548,131 $ 4 million
May 3, 12 PM $ 0.00361
+0.97%
$ 548,680 $ 3.96 million
May 3, 11 AM $ 0.00358
+0.27%
$ 543,426 $ 4.04 million
May 3, 10 AM $ 0.00357
-0.56%
$ 541,963 $ 4.12 million
May 3, 9 AM $ 0.00359
-0.19%
$ 545,040 $ 4.09 million
May 3, 8 AM $ 0.00359
-2.60%
$ 546,061 $ 4.2 million
May 3, 7 AM $ 0.00369
+0.81%
$ 560,642 $ 4.21 million
May 3, 6 AM $ 0.00366
+0.17%
$ 556,131 $ 4.19 million
May 3, 5 AM $ 0.00365
-1.14%
$ 555,185 $ 4.35 million
May 3, 4 AM $ 0.0037
-0.34%
$ 561,613 $ 4.27 million
May 3, 3 AM $ 0.00371
-2.07%
$ 563,528 $ 4.24 million
May 3, 2 AM $ 0.00379
-0.85%
$ 575,437 $ 4.16 million
May 3, 1 AM $ 0.00382
+0.50%
$ 580,356 $ 4.1 million
May 3, 12 AM $ 0.0038
+0.04%
$ 577,475 $ 4.12 million
May 2, 11 PM $ 0.0038
+1.27%
$ 577,245 $ 3.97 million
May 2, 10 PM $ 0.00375
-0.02%
$ 569,984 $ 3.95 million
May 2, 9 PM $ 0.00375
-0.08%
$ 570,106 $ 3.85 million
May 2, 8 PM $ 0.00376
+0.05%
$ 570,545 $ 3.76 million
May 2, 7 PM $ 0.00375
-0.06%
$ 570,260 $ 3.76 million
May 2, 6 PM $ 0.00376
+0.06%
$ 570,621 $ 3.74 million
May 2, 5 PM $ 0.00375
-0.13%
$ 570,285 $ 3.66 million