Neutron Historical Data

NTRN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.479
+19.87%
$ 72.82 million $ 77
Jul 30, 2023 $ 0.4
-16.75%
$ 60.74 million $ 200
Jul 29, 2023 $ 0.392
-0.03%
$ 59.47 million $ 0
Jul 28, 2023 $ 0.392
+0.10%
$ 59.48 million $ 0
Jul 27, 2023 $ 0.391
-18.42%
$ 59.4 million $ 28
Jul 26, 2023 $ 0.479
+22.83%
$ 72.83 million $ 12
Jul 25, 2023 $ 0.39
-0.03%
$ 59.27 million $ 89
Jul 24, 2023 $ 0.39
+0.12%
$ 59.28 million $ 146
Jul 23, 2023 $ 0.47
+23.57%
$ 71.44 million $ 90
Jul 22, 2023 $ 0.381
+0.13%
$ 57.84 million $ 21
Jul 21, 2023 $ 0.38
-2.53%
$ 57.76 million $ 50
Jul 20, 2023 $ 0.39
+143.39%
$ 59.29 million $ 78
Jul 19, 2023 $ 0.16
+0.07%
$ 24.35 million $ 0
Jul 18, 2023 $ 0.16
-0.07%
$ 24.34 million $ 0
Jul 17, 2023 $ 0.16
-0.07%
$ 24.35 million $ 0
Download