Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.449
-2.62%
$68.16 million $40.67 million
Nov 16, 2023 $0.461
-10.12%
$70 million $67.89 million
Nov 15, 2023 $0.513
-4.04%
$77.88 million $96.93 million
Nov 14, 2023 $0.534
+37.06%
$81.16 million $155.72 million
Nov 13, 2023 $0.39
+2.50%
$59.22 million $108.35 million
Nov 12, 2023 $0.38
+6.35%
$57.8 million $39.28 million
Nov 11, 2023 $0.358
+11.93%
$54.32 million $44.66 million
Nov 10, 2023 $0.319
+7.46%
$48.53 million $20.97 million
Nov 9, 2023 $0.297
-4.58%
$45.16 million $24.29 million
Nov 8, 2023 $0.311
+6.03%
$47.32 million $14.11 million
Nov 7, 2023 $0.294
+0.91%
$44.63 million $9.3 million
Nov 6, 2023 $0.291
+0.04%
$44.24 million $9.28 million
Nov 5, 2023 $0.291
-1.94%
$44.26 million $11.46 million
Nov 4, 2023 $0.297
+3.28%
$45.13 million $8.14 million
Nov 3, 2023 $0.288
-3.80%
$43.7 million $11.07 million
Nov 2, 2023 $0.299
-0.63%
$45.42 million $15.97 million
Nov 1, 2023 $0.301
-5.79%
$45.71 million $23.96 million
Oct 31, 2023 $0.319
-2.89%
$48.52 million $41.06 million
Oct 30, 2023 $0.328
+5.28%
$49.89 million $17.71 million
Oct 29, 2023 $0.312
+4.61%
$47.4 million $11.47 million
Oct 28, 2023 $0.298
+1.22%
$45.31 million $15.23 million
Oct 27, 2023 $0.295
-3.39%
$44.76 million $28.81 million
Oct 26, 2023 $0.305
-6.55%
$46.32 million $31.61 million
Oct 25, 2023 $0.326
+17.72%
$49.57 million $59.2 million
Oct 24, 2023 $0.277
+1.34%
$42.11 million $23.87 million
Oct 23, 2023 $0.274
+2.64%
$41.55 million $13.38 million
Oct 22, 2023 $0.267
-2.98%
$40.49 million $9.46 million
Oct 21, 2023 $0.275
+4.93%
$41.73 million $12.8 million
Oct 20, 2023 $0.262
+0.67%
$39.78 million $17.07 million
Oct 19, 2023 $0.26
-1.88%
$39.55 million $20.9 million
Oct 18, 2023 $0.265
-7.57%
$40.31 million $18.98 million
Oct 17, 2023 $0.287
-6.59%
$43.62 million $14.32 million
Oct 16, 2023 $0.307
+1.45%
$46.69 million $22.39 million
Oct 15, 2023 $0.304
-2.51%
$46.19 million $8.56 million
Oct 14, 2023 $0.314
-1.42%
$47.76 million $12.38 million
Oct 13, 2023 $0.318
+2.42%
$48.26 million $22.72 million
Oct 12, 2023 $0.309
-1.80%
$47.01 million $15.43 million
Oct 11, 2023 $0.314
-17.34%
$47.75 million $26.93 million
Oct 10, 2023 $0.38
-51.36%
$57.78 million $506,867
Oct 9, 2023 $0.782
+1.25%
$118.8 million $0
Oct 8, 2023 $0.772
+0.01%
$117.32 million $0
Oct 7, 2023 $0.773
-0.86%
$117.38 million $0
Oct 6, 2023 $0.779
-0.11%
$118.37 million $0
Oct 5, 2023 $0.78
+1.24%
$118.48 million $39
Oct 4, 2023 $0.77
+0.10%
$117.03 million $0
Oct 3, 2023 $0.77
-0.11%
$116.96 million $0
Oct 2, 2023 $0.77
+0.28%
$116.99 million $0
Oct 1, 2023 $0.768
-0.37%
$116.66 million $0
Sep 30, 2023 $0.771
+0.08%
$117.11 million $0
Sep 29, 2023 $0.77
+0.01%
$117 million $0