Neutron Historical Data

NTRN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.011
-0.78%
$ 1.66 million $ 2.29 million
Feb 28, 8 AM $ 0.011
-1.53%
$ 1.68 million $ 2.27 million
Feb 28, 7 AM $ 0.0112
+0.87%
$ 1.7 million $ 1.37 million
Feb 28, 6 AM $ 0.0111
-5.13%
$ 1.69 million $ 1.29 million
Feb 28, 5 AM $ 0.0117
-1.22%
$ 1.78 million $ 1.21 million
Feb 28, 4 AM $ 0.0119
-0.19%
$ 1.8 million $ 1.2 million
Feb 28, 3 AM $ 0.0119
+0.27%
$ 1.8 million $ 1.19 million
Feb 28, 2 AM $ 0.0118
+3.42%
$ 1.8 million $ 1.3 million
Feb 28, 1 AM $ 0.0115
+0.92%
$ 1.74 million $ 1.79 million
Feb 28, 12 AM $ 0.0114
+0.17%
$ 1.72 million $ 1.75 million
Feb 27, 11 PM $ 0.0113
+0.39%
$ 1.72 million $ 1.75 million
Feb 27, 10 PM $ 0.0113
-0.49%
$ 1.72 million $ 1.75 million
Feb 27, 9 PM $ 0.0113
-0.11%
$ 1.72 million $ 1.7 million
Feb 27, 8 PM $ 0.0114
+1.35%
$ 1.73 million $ 1.7 million
Feb 27, 7 PM $ 0.0112
-1.41%
$ 1.7 million $ 1.66 million
Feb 27, 6 PM $ 0.0114
+0.08%
$ 1.73 million $ 1.61 million
Feb 27, 5 PM $ 0.0114
-0.33%
$ 1.73 million $ 1.63 million
Feb 27, 4 PM $ 0.0114
+1.00%
$ 1.73 million $ 1.58 million
Feb 27, 3 PM $ 0.0113
+0.21%
$ 1.71 million $ 1.63 million
Feb 27, 2 PM $ 0.0113
-1.12%
$ 1.71 million $ 1.66 million
Feb 27, 1 PM $ 0.0114
-0.61%
$ 1.73 million $ 1.72 million
Feb 27, 12 PM $ 0.0115
-1.02%
$ 1.74 million $ 1.68 million
Feb 27, 11 AM $ 0.0116
-0.54%
$ 1.76 million $ 1.66 million
Feb 27, 10 AM $ 0.0116
-0.39%
$ 1.77 million $ 1.74 million
Feb 27, 9 AM $ 0.0117
-0.23%
$ 1.78 million $ 1.81 million
Feb 27, 8 AM $ 0.0117
-1.30%
$ 1.78 million $ 1.82 million
Feb 27, 7 AM $ 0.0119
-0.07%
$ 1.8 million $ 1.84 million
Feb 27, 6 AM $ 0.0119
+0.31%
$ 1.81 million $ 1.82 million
Feb 27, 5 AM $ 0.0118
-0.16%
$ 1.8 million $ 1.81 million
Feb 27, 4 AM $ 0.0119
+1.22%
$ 1.8 million $ 1.85 million
Feb 27, 3 AM $ 0.0117
+0.94%
$ 1.78 million $ 1.67 million
Feb 27, 2 AM $ 0.0116
+1.77%
$ 1.76 million $ 1.6 million
Feb 27, 1 AM $ 0.0114
-0.51%
$ 1.73 million $ 1.08 million
Feb 27, 12 AM $ 0.0115
+0.58%
$ 1.74 million $ 1.13 million
Feb 26, 11 PM $ 0.0114
+1.54%
$ 1.73 million $ 1.14 million
Feb 26, 10 PM $ 0.0112
-0.08%
$ 1.71 million $ 1.21 million
Feb 26, 9 PM $ 0.0112
+0.43%
$ 1.71 million $ 1.21 million
Feb 26, 8 PM $ 0.0112
-0.73%
$ 1.7 million $ 2.11 million
Feb 26, 7 PM $ 0.0113
+0.34%
$ 1.71 million $ 2.11 million
Feb 26, 6 PM $ 0.0112
+1.32%
$ 1.71 million $ 2.12 million
Feb 26, 5 PM $ 0.0111
-0.12%
$ 1.68 million $ 2.13 million
Feb 26, 4 PM $ 0.0111
-1.24%
$ 1.69 million $ 2.16 million
Feb 26, 3 PM $ 0.0112
-1.45%
$ 1.71 million $ 2.1 million
Feb 26, 2 PM $ 0.0114
-0.38%
$ 1.73 million $ 2.08 million
Feb 26, 1 PM $ 0.0114
+0.11%
$ 1.74 million $ 2.05 million
Feb 26, 12 PM $ 0.0114
+0.06%
$ 1.74 million $ 2.06 million
Feb 26, 11 AM $ 0.0114
-0.94%
$ 1.74 million $ 1.98 million
Feb 26, 10 AM $ 0.0115
-0.70%
$ 1.75 million $ 1.92 million
Feb 26, 9 AM $ 0.0116
-0.58%
$ 1.76 million $ 1.94 million
Feb 26, 8 AM $ 0.0117
+0.12%
$ 1.77 million $ 1.95 million