Neutron Historical Data

NTRN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00375
-0.13%
$ 570,285 $ 3.66 million
May 2, 4 PM $ 0.00376
+0.13%
$ 571,036 $ 3.68 million
May 2, 3 PM $ 0.00375
-1.32%
$ 570,283 $ 3.71 million
May 2, 2 PM $ 0.0038
+0.32%
$ 577,896 $ 3.63 million
May 2, 1 PM $ 0.00379
-0.35%
$ 576,063 $ 3.63 million
May 2, 12 PM $ 0.00381
+0.05%
$ 578,104 $ 3.69 million
May 2, 11 AM $ 0.0038
+0.02%
$ 577,850 $ 3.7 million
May 2, 10 AM $ 0.0038
-1.11%
$ 577,710 $ 3.65 million
May 2, 9 AM $ 0.00385
-0.18%
$ 584,199 $ 3.61 million
May 2, 8 AM $ 0.00385
+3.79%
$ 585,130 $ 3.58 million
May 2, 7 AM $ 0.00371
+0.25%
$ 563,787 $ 3.55 million
May 2, 6 AM $ 0.0037
-1.26%
$ 562,369 $ 3.57 million
May 2, 5 AM $ 0.00375
+2.21%
$ 569,568 $ 3.51 million
May 2, 4 AM $ 0.00367
-2.94%
$ 557,259 $ 3.55 million
May 2, 3 AM $ 0.00378
+4.17%
$ 574,136 $ 3.43 million
May 2, 2 AM $ 0.00363
+1.74%
$ 551,149 $ 217,560
May 2, 1 AM $ 0.00357
-0.79%
$ 541,730 $ 216,799
May 2, 12 AM $ 0.00359
+1.12%
$ 546,055 $ 218,931
May 1, 11 PM $ 0.00355
-0.28%
$ 540,011 $ 369,890
May 1, 10 PM $ 0.00356
-0.55%
$ 541,529 $ 222,605
May 1, 9 PM $ 0.00358
+0.64%
$ 544,533 $ 222,906
May 1, 8 PM $ 0.00356
+1.39%
$ 541,092 $ 218,982
May 1, 7 PM $ 0.00351
+0.39%
$ 533,655 $ 217,438
May 1, 6 PM $ 0.0035
-0.47%
$ 531,606 $ 218,230
May 1, 5 PM $ 0.00352
+0.32%
$ 534,110 $ 223,811
May 1, 4 PM $ 0.0035
+0.85%
$ 532,394 $ 229,797
May 1, 3 PM $ 0.00348
-1.72%
$ 527,929 $ 237,996
May 1, 2 PM $ 0.00354
-2.03%
$ 537,189 $ 305,510
May 1, 1 PM $ 0.00361
+0.73%
$ 548,296 $ 336,123
May 1, 12 PM $ 0.00358
+2.32%
$ 544,348 $ 357,728
May 1, 11 AM $ 0.0035
+0.33%
$ 532,001 $ 427,185
May 1, 10 AM $ 0.00349
+5.65%
$ 530,275 $ 589,072
May 1, 9 AM $ 0.0033
+4.45%
$ 501,931 $ 590,653
May 1, 8 AM $ 0.00316
-0.44%
$ 480,552 $ 592,734
May 1, 7 AM $ 0.00318
+0.88%
$ 482,675 $ 602,040
May 1, 6 AM $ 0.00315
+1.96%
$ 478,475 $ 587,079
May 1, 5 AM $ 0.00309
-4.86%
$ 469,285 $ 591,721
May 1, 4 AM $ 0.00325
+2.92%
$ 493,240 $ 610,726
May 1, 3 AM $ 0.00315
+1.11%
$ 479,245 $ 609,993
May 1, 2 AM $ 0.00312
+0.74%
$ 473,998 $ 610,800
May 1, 1 AM $ 0.0031
+1.31%
$ 470,532 $ 611,434
May 1, 12 AM $ 0.00306
-1.32%
$ 464,450 $ 626,727
Apr 30, 11 PM $ 0.0031
-0.88%
$ 470,646 $ 625,294
Apr 30, 10 PM $ 0.00313
+0.05%
$ 474,819 $ 624,192
Apr 30, 9 PM $ 0.00312
-0.10%
$ 474,577 $ 622,110
Apr 30, 8 PM $ 0.00313
+0.23%
$ 475,069 $ 624,445
Apr 30, 7 PM $ 0.00312
-0.73%
$ 473,987 $ 622,880
Apr 30, 6 PM $ 0.00314
+0.76%
$ 477,471 $ 614,105
Apr 30, 5 PM $ 0.00312
-0.30%
$ 473,873 $ 609,764
Apr 30, 4 PM $ 0.00312
-5.57%
$ 474,614 $ 612,224