Neutron Historical Data

NTRN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00312
-5.57%
$ 474,614 $ 612,224
Apr 30, 3 PM $ 0.00331
-15.77%
$ 502,594 $ 606,421
Apr 30, 2 PM $ 0.00393
-7.75%
$ 596,477 $ 396,200
Apr 30, 1 PM $ 0.00426
-0.75%
$ 646,589 $ 515,500
Apr 30, 12 PM $ 0.00429
-5.32%
$ 651,470 $ 487,166
Apr 30, 11 AM $ 0.00454
+28.09%
$ 689,029 $ 355,901
Apr 30, 10 AM $ 0.00354
-0.24%
$ 537,923 $ 264,297
Apr 30, 9 AM $ 0.00355
-0.15%
$ 539,238 $ 245,416
Apr 30, 8 AM $ 0.00356
+2.37%
$ 540,045 $ 228,611
Apr 30, 7 AM $ 0.00347
+3.24%
$ 527,523 $ 225,857
Apr 30, 6 AM $ 0.00336
-0.23%
$ 510,970 $ 190,358
Apr 30, 5 AM $ 0.00337
-2.62%
$ 512,130 $ 221,575
Apr 30, 4 AM $ 0.00346
-1.95%
$ 525,888 $ 218,140
Apr 30, 3 AM $ 0.00353
-0.22%
$ 536,337 $ 213,109
Apr 30, 2 AM $ 0.00354
-0.62%
$ 537,526 $ 212,834
Apr 30, 1 AM $ 0.00356
+0.56%
$ 540,871 $ 211,225
Apr 30, 12 AM $ 0.00354
+2.66%
$ 537,852 $ 207,877
Apr 29, 11 PM $ 0.00345
+0.29%
$ 523,904 $ 204,467
Apr 29, 10 PM $ 0.00344
-0.61%
$ 522,380 $ 204,585
Apr 29, 9 PM $ 0.00346
-1.59%
$ 525,588 $ 205,509
Apr 29, 8 PM $ 0.00352
+0.26%
$ 534,054 $ 209,274
Apr 29, 7 PM $ 0.00351
+1.33%
$ 532,673 $ 210,202
Apr 29, 6 PM $ 0.00346
-0.79%
$ 525,686 $ 205,935
Apr 29, 5 PM $ 0.00349
-0.09%
$ 529,883 $ 213,069
Apr 29, 4 PM $ 0.00349
-0.36%
$ 530,355 $ 219,585
Apr 29, 3 PM $ 0.0035
-0.63%
$ 532,287 $ 234,054
Apr 29, 2 PM $ 0.00353
+0.67%
$ 535,640 $ 233,942
Apr 29, 1 PM $ 0.0035
+0.84%
$ 532,067 $ 249,306
Apr 29, 12 PM $ 0.00347
+1.43%
$ 527,641 $ 287,589
Apr 29, 11 AM $ 0.00342
-0.23%
$ 520,205 $ 307,062
Apr 29, 10 AM $ 0.00343
+2.33%
$ 521,390 $ 302,512
Apr 29, 9 AM $ 0.00335
-1.37%
$ 509,497 $ 299,603
Apr 29, 8 AM $ 0.0034
-1.12%
$ 516,592 $ 297,350
Apr 29, 7 AM $ 0.00344
-0.08%
$ 522,468 $ 299,964
Apr 29, 6 AM $ 0.00344
-1.41%
$ 522,886 $ 305,165
Apr 29, 5 AM $ 0.00349
+5.60%
$ 530,376 $ 305,817
Apr 29, 4 AM $ 0.00331
-0.89%
$ 502,249 $ 295,032
Apr 29, 3 AM $ 0.00334
-0.72%
$ 506,752 $ 305,884
Apr 29, 2 AM $ 0.00336
-0.80%
$ 510,421 $ 313,403
Apr 29, 1 AM $ 0.00339
+4.19%
$ 514,518 $ 290,266
Apr 29, 12 AM $ 0.00325
+0.44%
$ 493,845 $ 283,846
Apr 28, 11 PM $ 0.00324
+0.04%
$ 491,703 $ 286,774
Apr 28, 10 PM $ 0.00324
+3.65%
$ 491,501 $ 306,785
Apr 28, 9 PM $ 0.00312
-1.11%
$ 474,179 $ 376,461
Apr 28, 8 PM $ 0.00316
+1.25%
$ 479,658 $ 389,017
Apr 28, 7 PM $ 0.00312
+0.77%
$ 473,692 $ 386,340
Apr 28, 6 PM $ 0.00309
+0.11%
$ 470,076 $ 383,190
Apr 28, 5 PM $ 0.00309
+2.58%
$ 469,566 $ 382,384
Apr 28, 4 PM $ 0.00301
-1.31%
$ 457,746 $ 365,060
Apr 28, 3 PM $ 0.00305
-1.28%
$ 463,810 $ 354,733