Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.000208
-0.38%
$31,607 $74
Aug 11, 10 PM $0.000208
-0.11%
$31,561 $74
Aug 11, 9 PM $0.000208
-1.57%
$31,580 $84
Aug 11, 8 PM $0.000211
-1.31%
$32,080 $33
Aug 11, 7 PM $0.000214
-2.66%
$32,445 $34
Aug 11, 6 PM $0.000219
+0.45%
$33,331 $33
Aug 11, 5 PM $0.000218
+1.51%
$33,175 $32
Aug 11, 4 PM $0.000215
+2.02%
$32,685 $30
Aug 11, 3 PM $0.00021
-1.44%
$31,956 $23
Aug 11, 2 PM $0.000214
-0.29%
$32,462 $24
Aug 11, 1 PM $0.000214
+1.62%
$32,554 $24
Aug 11, 12 PM $0.000211
-0.93%
$32,049 $23
Aug 11, 11 AM $0.000213
+0.49%
$32,342 $23
Aug 11, 10 AM $0.000212
-2.90%
$32,184 $23
Aug 11, 9 AM $0.000218
+1.42%
$33,150 $23
Aug 11, 8 AM $0.000215
-2.84%
$32,622 $21
Aug 11, 7 AM $0.000221
-0.14%
$33,585 $20
Aug 11, 6 AM $0.000221
+1.12%
$33,536 $20
Aug 11, 5 AM $0.000218
+0.07%
$33,146 $20
Aug 11, 4 AM $0.000218
+5.81%
$33,121 $20
Aug 11, 3 AM $0.000206
+0.48%
$31,249 $15
Aug 11, 2 AM $0.000205
-0.71%
$31,146 $15
Aug 11, 1 AM $0.000207
+0.29%
$31,377 $15
Aug 11, 12 AM $0.000206
-0.37%
$31,258 $15
Aug 10, 11 PM $0.000206
+0.05%
$31,362 $15
Aug 10, 10 PM $0.000206
+0.09%
$31,356 $15
Aug 10, 1 PM $0.00017
-0.20%
$25,774 $727
Aug 10, 11 AM $0.00017
+0.00%
$25,824 $1,102
Aug 10, 10 AM $0.000171
+0.00%
$25,910 $1,099
Aug 10, 9 AM $0.000225
+0.53%
$34,191 $11
Aug 10, 8 AM $0.000224
-1.54%
$34,008 $12
Aug 10, 7 AM $0.000225
+3.03%
$34,209 $18
Aug 10, 6 AM $0.000218
-1.39%
$33,164 $18
Aug 10, 5 AM $0.00022
+21.91%
$33,413 $1,111
Aug 10, 4 AM $0.000181
-0.02%
$27,423 $1,114
Aug 10, 3 AM $0.000181
-19.72%
$27,430 $1,114
Aug 10, 2 AM $0.000226
+0.03%
$34,362 $14
Aug 10, 1 AM $0.000226
+1.30%
$34,389 $14
Aug 10, 12 AM $0.000224
-1.20%
$34,001 $14
Aug 9, 11 PM $0.000227
-0.37%
$34,431 $20
Aug 9, 10 PM $0.000229
-0.47%
$34,743 $20
Aug 9, 9 PM $0.000229
-3.24%
$34,802 $20
Aug 9, 8 PM $0.000236
+0.67%
$35,926 $20
Aug 9, 7 PM $0.000233
-0.99%
$35,448 $20
Aug 9, 6 PM $0.000234
+0.74%
$35,540 $25
Aug 9, 5 PM $0.000234
+1.05%
$35,529 $25
Aug 9, 4 PM $0.000232
+0.90%
$35,204 $24
Aug 9, 3 PM $0.000228
+1.28%
$34,679 $28
Aug 9, 2 PM $0.000224
+0.33%
$34,091 $27
Aug 9, 1 PM $0.000225
+0.18%
$34,177 $28