Neutron Historical Data

NTRN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0116
-0.58%
$ 1.76 million $ 1.94 million
Feb 26, 8 AM $ 0.0117
+0.12%
$ 1.77 million $ 1.95 million
Feb 26, 7 AM $ 0.0117
-0.06%
$ 1.77 million $ 1.91 million
Feb 26, 6 AM $ 0.0117
-1.09%
$ 1.77 million $ 1.91 million
Feb 26, 5 AM $ 0.0118
-0.53%
$ 1.79 million $ 1.99 million
Feb 26, 4 AM $ 0.0119
+0.29%
$ 1.8 million $ 1.92 million
Feb 26, 3 AM $ 0.0118
-0.32%
$ 1.8 million $ 1.93 million
Feb 26, 2 AM $ 0.0119
-0.66%
$ 1.8 million $ 1.89 million
Feb 26, 1 AM $ 0.0119
+0.59%
$ 1.82 million $ 1.82 million
Feb 26, 12 AM $ 0.0119
-0.83%
$ 1.8 million $ 1.9 million
Feb 25, 11 PM $ 0.012
-0.42%
$ 1.82 million $ 1.87 million
Feb 25, 10 PM $ 0.012
-1.60%
$ 1.83 million $ 1.75 million
Feb 25, 9 PM $ 0.0122
-0.15%
$ 1.86 million $ 1.69 million
Feb 25, 8 PM $ 0.0123
-0.32%
$ 1.86 million $ 1.56 million
Feb 25, 7 PM $ 0.0123
+0.38%
$ 1.87 million $ 1.54 million
Feb 25, 6 PM $ 0.0123
+1.05%
$ 1.86 million $ 1.52 million
Feb 25, 5 PM $ 0.0121
+1.14%
$ 1.84 million $ 1.48 million
Feb 25, 4 PM $ 0.012
-0.42%
$ 1.82 million $ 1.55 million
Feb 25, 3 PM $ 0.012
+0.09%
$ 1.83 million $ 1.57 million
Feb 25, 2 PM $ 0.012
+1.59%
$ 1.83 million $ 1.5 million
Feb 25, 1 PM $ 0.0118
+0.10%
$ 1.8 million $ 1.53 million
Feb 25, 12 PM $ 0.0118
+0.23%
$ 1.8 million $ 1.53 million
Feb 25, 11 AM $ 0.0118
+0.15%
$ 1.79 million $ 1.51 million
Feb 25, 10 AM $ 0.0118
-1.29%
$ 1.79 million $ 1.5 million
Feb 25, 9 AM $ 0.0119
+1.40%
$ 1.81 million $ 1.49 million
Feb 25, 8 AM $ 0.0118
-0.14%
$ 1.79 million $ 1.46 million
Feb 25, 7 AM $ 0.0118
+0.84%
$ 1.79 million $ 1.46 million
Feb 25, 6 AM $ 0.0117
+0.45%
$ 1.78 million $ 1.47 million
Feb 25, 5 AM $ 0.0116
-0.93%
$ 1.77 million $ 1.38 million
Feb 25, 4 AM $ 0.0117
-0.69%
$ 1.78 million $ 1.36 million
Feb 25, 3 AM $ 0.0118
-0.38%
$ 1.8 million $ 1.38 million
Feb 25, 2 AM $ 0.0119
-0.52%
$ 1.8 million $ 1.4 million
Feb 25, 1 AM $ 0.0119
+1.58%
$ 1.81 million $ 1.41 million
Feb 25, 12 AM $ 0.0117
+0.08%
$ 1.78 million $ 1.31 million
Feb 24, 11 PM $ 0.0117
-0.07%
$ 1.78 million $ 1.3 million
Feb 24, 10 PM $ 0.0117
-0.15%
$ 1.78 million $ 1.38 million
Feb 24, 9 PM $ 0.0118
-0.07%
$ 1.79 million $ 1.38 million
Feb 24, 8 PM $ 0.0118
+0.26%
$ 1.79 million $ 1.39 million
Feb 24, 7 PM $ 0.0117
-0.12%
$ 1.78 million $ 1.45 million
Feb 24, 6 PM $ 0.0118
+0.19%
$ 1.79 million $ 1.45 million
Feb 24, 5 PM $ 0.0117
+1.03%
$ 1.78 million $ 1.51 million
Feb 24, 4 PM $ 0.0116
-1.23%
$ 1.76 million $ 1.41 million
Feb 24, 3 PM $ 0.0118
+0.09%
$ 1.79 million $ 1.46 million
Feb 24, 2 PM $ 0.0117
+0.85%
$ 1.78 million $ 1.62 million
Feb 24, 1 PM $ 0.0116
-0.83%
$ 1.77 million $ 1.65 million
Feb 24, 12 PM $ 0.0117
+0.18%
$ 1.78 million $ 1.61 million
Feb 24, 11 AM $ 0.0117
-0.94%
$ 1.78 million $ 1.66 million
Feb 24, 10 AM $ 0.0118
-0.71%
$ 1.8 million $ 1.73 million
Feb 24, 9 AM $ 0.0119
-0.16%
$ 1.81 million $ 1.72 million
Feb 24, 8 AM $ 0.0119
+1.07%
$ 1.81 million $ 1.72 million