Neutron Historical Data

NTRN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0119
+1.07%
$ 1.81 million $ 1.72 million
Feb 24, 7 AM $ 0.0118
-0.35%
$ 1.79 million $ 1.7 million
Feb 24, 6 AM $ 0.0119
-0.32%
$ 1.8 million $ 1.68 million
Feb 24, 5 AM $ 0.0119
-1.00%
$ 1.81 million $ 1.67 million
Feb 24, 4 AM $ 0.012
-1.04%
$ 1.82 million $ 1.67 million
Feb 24, 3 AM $ 0.0121
-1.27%
$ 1.84 million $ 1.65 million
Feb 24, 2 AM $ 0.0123
+0.22%
$ 1.87 million $ 1.64 million
Feb 24, 1 AM $ 0.0123
-0.15%
$ 1.86 million $ 1.63 million
Feb 24, 12 AM $ 0.0123
+2.42%
$ 1.87 million $ 1.86 million
Feb 23, 11 PM $ 0.012
+0.66%
$ 1.82 million $ 1.87 million
Feb 23, 10 PM $ 0.0119
+0.70%
$ 1.81 million $ 1.8 million
Feb 23, 9 PM $ 0.0118
+0.59%
$ 1.8 million $ 1.84 million
Feb 23, 8 PM $ 0.0118
+0.29%
$ 1.79 million $ 1.85 million
Feb 23, 7 PM $ 0.0117
-0.56%
$ 1.78 million $ 1.78 million
Feb 23, 6 PM $ 0.0118
+0.31%
$ 1.79 million $ 1.75 million
Feb 23, 5 PM $ 0.0118
-0.45%
$ 1.79 million $ 1.69 million
Feb 23, 4 PM $ 0.0118
-1.34%
$ 1.79 million $ 1.67 million
Feb 23, 3 PM $ 0.012
-0.22%
$ 1.82 million $ 1.59 million
Feb 23, 2 PM $ 0.012
+0.28%
$ 1.82 million $ 1.41 million
Feb 23, 1 PM $ 0.012
-1.78%
$ 1.82 million $ 1.36 million
Feb 23, 12 PM $ 0.0122
+1.27%
$ 1.85 million $ 1.37 million
Feb 23, 11 AM $ 0.012
-1.02%
$ 1.83 million $ 1.37 million
Feb 23, 10 AM $ 0.0122
-1.01%
$ 1.85 million $ 1.31 million
Feb 23, 9 AM $ 0.0123
+0.34%
$ 1.87 million $ 1.32 million
Feb 23, 8 AM $ 0.0122
-0.89%
$ 1.86 million $ 1.31 million
Feb 23, 7 AM $ 0.0123
-0.17%
$ 1.88 million $ 1.32 million
Feb 23, 6 AM $ 0.0124
+0.57%
$ 1.88 million $ 1.33 million
Feb 23, 5 AM $ 0.0123
+0.40%
$ 1.87 million $ 1.43 million
Feb 23, 4 AM $ 0.0122
-0.75%
$ 1.86 million $ 1.42 million
Feb 23, 3 AM $ 0.0123
-0.18%
$ 1.87 million $ 1.45 million
Feb 23, 2 AM $ 0.0124
+0.71%
$ 1.88 million $ 1.45 million
Feb 23, 1 AM $ 0.0123
-3.06%
$ 1.86 million $ 1.42 million
Feb 23, 12 AM $ 0.0127
-1.72%
$ 1.92 million $ 1.16 million
Feb 22, 11 PM $ 0.0129
-0.90%
$ 1.96 million $ 1.18 million
Feb 22, 10 PM $ 0.013
-0.37%
$ 1.98 million $ 1.19 million
Feb 22, 9 PM $ 0.0131
-0.29%
$ 1.98 million $ 1.18 million
Feb 22, 8 PM $ 0.0131
+0.38%
$ 1.99 million $ 1.22 million
Feb 22, 7 PM $ 0.013
-0.72%
$ 1.98 million $ 1.22 million
Feb 22, 6 PM $ 0.0131
-0.80%
$ 2 million $ 1.22 million
Feb 22, 5 PM $ 0.0132
+0.05%
$ 2.01 million $ 1.21 million
Feb 22, 4 PM $ 0.0132
-0.02%
$ 2.01 million $ 1.23 million
Feb 22, 3 PM $ 0.0132
+0.47%
$ 2.01 million $ 1.22 million
Feb 22, 2 PM $ 0.0132
-0.74%
$ 2 million $ 1.2 million
Feb 22, 1 PM $ 0.0133
+0.73%
$ 2.02 million $ 1.24 million
Feb 22, 12 PM $ 0.0132
+0.23%
$ 2 million $ 1.21 million
Feb 22, 11 AM $ 0.0131
-0.13%
$ 2 million $ 1.19 million
Feb 22, 10 AM $ 0.0132
+0.80%
$ 2 million $ 1.18 million
Feb 22, 9 AM $ 0.013
+0.73%
$ 1.98 million $ 1.18 million
Feb 22, 8 AM $ 0.013
-0.18%
$ 1.97 million $ 1.19 million
Feb 22, 7 AM $ 0.013
+0.66%
$ 1.97 million $ 1.15 million