Neutron Historical Data

NTRN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00301
-1.31%
$ 457,746 $ 365,060
Apr 28, 3 PM $ 0.00305
-1.28%
$ 463,810 $ 354,733
Apr 28, 2 PM $ 0.00309
+1.51%
$ 469,832 $ 342,642
Apr 28, 1 PM $ 0.00305
-5.95%
$ 462,856 $ 325,890
Apr 28, 12 PM $ 0.00324
+0.36%
$ 492,138 $ 286,981
Apr 28, 11 AM $ 0.00323
-0.77%
$ 490,370 $ 263,664
Apr 28, 10 AM $ 0.00325
-0.21%
$ 494,151 $ 264,860
Apr 28, 9 AM $ 0.00326
+1.61%
$ 495,181 $ 272,423
Apr 28, 8 AM $ 0.00321
+0.03%
$ 487,331 $ 282,504
Apr 28, 7 AM $ 0.00321
-0.26%
$ 487,184 $ 251,412
Apr 28, 6 AM $ 0.00322
-0.21%
$ 488,462 $ 275,419
Apr 28, 5 AM $ 0.00322
+0.57%
$ 489,484 $ 254,713
Apr 28, 4 AM $ 0.0032
-0.93%
$ 486,714 $ 252,607
Apr 28, 3 AM $ 0.00323
-4.61%
$ 491,300 $ 248,403
Apr 28, 2 AM $ 0.00339
-8.80%
$ 515,039 $ 242,741
Apr 28, 1 AM $ 0.00372
+2.50%
$ 564,723 $ 176,146
Apr 28, 12 AM $ 0.00363
+3.21%
$ 550,944 $ 162,097
Apr 27, 11 PM $ 0.00351
+5.90%
$ 533,828 $ 153,593
Apr 27, 10 PM $ 0.00332
-0.85%
$ 504,099 $ 161,320
Apr 27, 9 PM $ 0.00335
+4.90%
$ 508,413 $ 162,302
Apr 27, 8 PM $ 0.00319
+0.75%
$ 484,676 $ 145,813
Apr 27, 7 PM $ 0.00317
+0.09%
$ 481,060 $ 156,825
Apr 27, 6 PM $ 0.00316
-0.71%
$ 480,621 $ 155,709
Apr 27, 5 PM $ 0.00319
-0.01%
$ 484,055 $ 154,566
Apr 27, 4 PM $ 0.00319
+0.48%
$ 484,103 $ 155,464
Apr 27, 3 PM $ 0.00317
-0.12%
$ 481,811 $ 156,296
Apr 27, 2 PM $ 0.00318
-0.77%
$ 482,371 $ 156,869
Apr 27, 1 PM $ 0.0032
+0.04%
$ 486,097 $ 156,138
Apr 27, 12 PM $ 0.0032
+1.53%
$ 485,899 $ 154,829
Apr 27, 11 AM $ 0.00315
-0.08%
$ 478,583 $ 159,711
Apr 27, 10 AM $ 0.00315
+1.41%
$ 478,987 $ 155,654
Apr 27, 9 AM $ 0.00311
+0.25%
$ 472,328 $ 151,669
Apr 27, 8 AM $ 0.0031
+1.98%
$ 471,162 $ 135,550
Apr 27, 7 AM $ 0.00304
-0.06%
$ 462,004 $ 133,573
Apr 27, 6 AM $ 0.00304
-0.57%
$ 462,268 $ 133,508
Apr 27, 5 AM $ 0.00306
-0.13%
$ 464,902 $ 133,746
Apr 27, 4 AM $ 0.00306
+0.50%
$ 465,530 $ 133,572
Apr 27, 3 AM $ 0.00305
-0.15%
$ 463,208 $ 134,305
Apr 27, 2 AM $ 0.00305
-0.34%
$ 463,889 $ 136,107
Apr 27, 1 AM $ 0.00306
-1.20%
$ 465,486 $ 135,152
Apr 27, 12 AM $ 0.0031
+0.57%
$ 471,150 $ 134,581
Apr 26, 11 PM $ 0.00308
-0.68%
$ 468,471 $ 133,439
Apr 26, 10 PM $ 0.0031
-0.09%
$ 471,663 $ 133,384
Apr 26, 9 PM $ 0.00311
+0.23%
$ 472,073 $ 134,214
Apr 26, 8 PM $ 0.0031
-0.81%
$ 470,978 $ 135,301
Apr 26, 7 PM $ 0.00313
+0.19%
$ 474,846 $ 123,906
Apr 26, 6 PM $ 0.00312
+0.99%
$ 473,932 $ 125,146
Apr 26, 5 PM $ 0.00309
-0.31%
$ 469,278 $ 127,113
Apr 26, 4 PM $ 0.0031
-0.57%
$ 470,734 $ 128,073
Apr 26, 3 PM $ 0.00312
+0.67%
$ 473,434 $ 130,036