Neutron Historical Data

NTRN Page 24
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0025
+0.13%
$ 379,139 $ 286,522
9:39 AM $ 0.00249
-0.04%
$ 378,882 $ 286,825
9:38 AM $ 0.0025
+0.05%
$ 378,882 $ 286,911
9:37 AM $ 0.00249
-0.05%
$ 378,882 $ 286,923
9:36 AM $ 0.0025
-0.04%
$ 378,882 $ 286,882
9:35 AM $ 0.0025
+0.04%
$ 378,882 $ 286,848
9:34 AM $ 0.0025
-0.14%
$ 379,011 $ 286,899
9:33 AM $ 0.0025
-0.08%
$ 379,011 $ 286,960
9:32 AM $ 0.0025
-0.09%
$ 379,011 $ 286,802
9:31 AM $ 0.0025
+0.03%
$ 379,011 $ 286,841
9:30 AM $ 0.0025
-0.01%
$ 379,011 $ 286,827
9:29 AM $ 0.0025
+0.20%
$ 380,131 $ 286,790
9:28 AM $ 0.0025
+0.24%
$ 380,131 $ 286,437
9:27 AM $ 0.00249
-0.09%
$ 380,131 $ 286,437
9:26 AM $ 0.00249
+0.08%
$ 380,131 $ 285,921
9:25 AM $ 0.00249
-0.07%
$ 380,131 $ 285,343
9:24 AM $ 0.00249
-0.09%
$ 378,780 $ 285,344
9:23 AM $ 0.0025
-0.24%
$ 378,780 $ 285,340
9:22 AM $ 0.0025
+0.04%
$ 378,780 $ 285,346
9:21 AM $ 0.0025
+0.04%
$ 378,780 $ 285,529
9:20 AM $ 0.0025
-0.04%
$ 378,780 $ 285,656
9:19 AM $ 0.0025
-0.11%
$ 379,877 $ 285,832
9:18 AM $ 0.0025
+0.08%
$ 379,877 $ 286,199
9:17 AM $ 0.0025
-0.04%
$ 379,877 $ 286,756
9:16 AM $ 0.0025
-0.12%
$ 379,877 $ 287,239
9:15 AM $ 0.00251
+0.00%
$ 379,877 $ 287,397
9:14 AM $ 0.00251
+0.10%
$ 380,614 $ 287,323
9:13 AM $ 0.0025
+0.33%
$ 380,614 $ 287,254
9:12 AM $ 0.00249
-0.01%
$ 380,614 $ 287,254
9:11 AM $ 0.0025
-0.04%
$ 380,614 $ 287,561
9:10 AM $ 0.0025
+0.07%
$ 380,614 $ 287,979
9:09 AM $ 0.00249
-0.23%
$ 378,935 $ 288,430
9:08 AM $ 0.0025
-0.04%
$ 378,935 $ 289,609
9:07 AM $ 0.0025
+0.24%
$ 378,935 $ 290,093
9:06 AM $ 0.0025
-0.30%
$ 378,935 $ 290,105
9:05 AM $ 0.0025
-0.21%
$ 378,935 $ 290,130
9:04 AM $ 0.00251
+0.18%
$ 380,960 $ 290,598
9:03 AM $ 0.0025
+0.05%
$ 380,960 $ 290,441
9:02 AM $ 0.0025
-0.04%
$ 380,960 $ 290,486
9:01 AM $ 0.0025
-0.01%
$ 380,960 $ 290,379
9:00 AM $ 0.0025
+0.33%
$ 380,960 $ 289,855
8:59 AM $ 0.0025
+0.00%
$ 379,034 $ 289,386
8:58 AM $ 0.0025
+0.00%
$ 379,034 $ 289,334
8:57 AM $ 0.0025
+0.29%
$ 379,034 $ 289,039
8:56 AM $ 0.00249
-0.15%
$ 379,034 $ 289,070
8:55 AM $ 0.00249
-0.21%
$ 379,034 $ 289,070
8:54 AM $ 0.0025
+0.00%
$ 379,314 $ 289,017
8:53 AM $ 0.0025
+0.33%
$ 379,314 $ 289,031
8:52 AM $ 0.00249
-0.02%
$ 379,314 $ 289,050
8:51 AM $ 0.00249
+0.00%
$ 379,314 $ 289,021