Neutron Historical Data

NTRN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0031
-0.57%
$ 470,734 $ 128,073
Apr 26, 3 PM $ 0.00312
+0.67%
$ 473,434 $ 130,036
Apr 26, 2 PM $ 0.0031
-0.98%
$ 470,291 $ 131,119
Apr 26, 1 PM $ 0.00313
+0.03%
$ 474,940 $ 132,107
Apr 26, 12 PM $ 0.00313
+0.78%
$ 474,788 $ 131,693
Apr 26, 11 AM $ 0.0031
-0.23%
$ 471,094 $ 131,090
Apr 26, 10 AM $ 0.0031
+0.69%
$ 471,491 $ 133,509
Apr 26, 9 AM $ 0.00308
-0.84%
$ 468,349 $ 133,510
Apr 26, 8 AM $ 0.00311
+0.62%
$ 472,330 $ 133,081
Apr 26, 7 AM $ 0.00309
+0.00%
$ 469,407 $ 133,692
Apr 26, 6 AM $ 0.00309
+0.00%
$ 469,419 $ 138,460
Apr 26, 5 AM $ 0.00309
-0.28%
$ 469,426 $ 142,287
Apr 26, 4 AM $ 0.0031
+1.46%
$ 470,738 $ 142,887
Apr 26, 3 AM $ 0.00305
-1.09%
$ 463,946 $ 141,221
Apr 26, 2 AM $ 0.00309
-0.03%
$ 469,042 $ 140,765
Apr 26, 1 AM $ 0.00309
-0.12%
$ 469,169 $ 142,557
Apr 26, 12 AM $ 0.00309
-0.55%
$ 469,717 $ 142,190
Apr 25, 11 PM $ 0.00311
+0.56%
$ 472,320 $ 142,289
Apr 25, 10 PM $ 0.00309
+0.57%
$ 469,695 $ 144,560
Apr 25, 9 PM $ 0.00307
-0.95%
$ 467,048 $ 153,050
Apr 25, 8 PM $ 0.0031
+1.21%
$ 471,524 $ 154,851
Apr 25, 7 PM $ 0.00307
-0.31%
$ 465,896 $ 154,669
Apr 25, 6 PM $ 0.00308
-1.65%
$ 467,326 $ 161,805
Apr 25, 5 PM $ 0.00313
+0.30%
$ 475,167 $ 163,039
Apr 25, 4 PM $ 0.00312
+1.34%
$ 473,760 $ 163,788
Apr 25, 3 PM $ 0.00308
-0.26%
$ 467,476 $ 162,827
Apr 25, 2 PM $ 0.00309
+0.44%
$ 468,673 $ 164,987
Apr 25, 1 PM $ 0.00307
-0.36%
$ 466,598 $ 166,722
Apr 25, 12 PM $ 0.00308
+1.09%
$ 468,284 $ 168,011
Apr 25, 11 AM $ 0.00305
-2.34%
$ 463,253 $ 162,287
Apr 25, 10 AM $ 0.00312
+0.64%
$ 474,338 $ 165,939
Apr 25, 9 AM $ 0.0031
+0.06%
$ 471,303 $ 166,280
Apr 25, 8 AM $ 0.0031
-0.57%
$ 471,041 $ 170,666
Apr 25, 7 AM $ 0.00312
+0.83%
$ 473,738 $ 170,819
Apr 25, 6 AM $ 0.00309
-1.69%
$ 469,837 $ 166,362
Apr 25, 5 AM $ 0.00315
-0.06%
$ 477,907 $ 164,287
Apr 25, 4 AM $ 0.00315
-0.42%
$ 478,173 $ 164,967
Apr 25, 3 AM $ 0.00316
-0.10%
$ 480,196 $ 167,477
Apr 25, 2 AM $ 0.00316
+0.96%
$ 480,654 $ 167,100
Apr 25, 1 AM $ 0.00313
+0.61%
$ 476,073 $ 164,433
Apr 25, 12 AM $ 0.00312
+0.84%
$ 473,203 $ 164,244
Apr 24, 11 PM $ 0.00309
-2.53%
$ 469,280 $ 169,595
Apr 24, 10 PM $ 0.00317
+1.99%
$ 481,465 $ 171,190
Apr 24, 9 PM $ 0.00311
+1.11%
$ 472,081 $ 161,978
Apr 24, 8 PM $ 0.00307
-0.65%
$ 466,887 $ 158,901
Apr 24, 7 PM $ 0.00309
+2.28%
$ 469,947 $ 161,040
Apr 24, 6 PM $ 0.00302
+0.64%
$ 459,447 $ 153,067
Apr 24, 5 PM $ 0.00301
-0.36%
$ 456,525 $ 156,614
Apr 24, 4 PM $ 0.00302
-0.50%
$ 458,174 $ 154,605
Apr 24, 3 PM $ 0.00303
-0.31%
$ 460,497 $ 156,036