Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.000219
+3.55%
$33,334 $1,770
Aug 7, 11 AM $0.000212
-13.75%
$32,184 $128
Aug 7, 10 AM $0.000245
-0.29%
$37,246 $15
Aug 7, 9 AM $0.000246
+0.03%
$37,369 $1,443
Aug 7, 8 AM $0.000219
-0.45%
$33,268 $1,433
Aug 7, 7 AM $0.000219
+0.00%
$33,268 $1,433
Aug 7, 6 AM $0.000219
-0.45%
$33,268 $1,433
Aug 7, 5 AM $0.00022
+0.00%
$33,419 $1,374
Aug 7, 3 AM $0.00023
+0.00%
$35,006 $114
Aug 6, 11 PM $0.00023
+0.00%
$34,938 $1,362
Aug 6, 9 PM $0.00023
+0.00%
$34,938 $1,326
Aug 6, 8 PM $0.00023
+0.00%
$34,938 $1,331
Aug 6, 7 PM $0.00023
+0.00%
$34,938 $1,331
Aug 6, 5 PM $0.00024
+0.00%
$36,458 $1,407
Aug 6, 3 PM $0.00024
+28.50%
$36,458 $1,569
Aug 6, 1 PM $0.00024
-4.00%
$36,458 $1,788
Aug 6, 12 PM $0.00024
+0.00%
$36,458 $1,021
Aug 6, 10 AM $0.000243
+1.24%
$36,909 $1,121
Aug 6, 9 AM $0.00025
+0.00%
$37,977 $1,055
Aug 6, 8 AM $0.00025
+0.00%
$37,977 $1,055
Aug 6, 7 AM $0.00025
-0.85%
$37,977 $1,055
Aug 6, 6 AM $0.000252
+0.85%
$38,301 $1,146
Aug 6, 5 AM $0.000252
+0.00%
$38,321 $1,083
Aug 6, 4 AM $0.000243
+0.00%
$36,953 $1,029
Aug 6, 3 AM $0.000243
+0.03%
$36,914 $1,120
Aug 6, 2 AM $0.000243
+0.00%
$36,906 $1,145
Aug 6, 1 AM $0.00024
-4.00%
$36,458 $1,054
Aug 5, 11 PM $0.00025
+0.00%
$37,977 $1,192
Aug 5, 10 PM $0.00025
+0.00%
$37,977 $1,204
Aug 5, 9 PM $0.00025
+0.00%
$37,977 $1,227
Aug 5, 8 PM $0.00025
+0.00%
$37,908 $1,305
Aug 5, 6 PM $0.000279
-0.11%
$42,348 $21
Aug 5, 5 PM $0.000279
+0.02%
$42,352 $24
Aug 5, 4 PM $0.000278
+1.16%
$42,265 $24
Aug 5, 3 PM $0.000276
-2.88%
$41,873 $24
Aug 5, 2 PM $0.000284
-2.65%
$43,084 $24
Aug 5, 1 PM $0.000291
-0.91%
$44,244 $23
Aug 5, 12 PM $0.000294
-1.45%
$44,687 $24
Aug 5, 11 AM $0.000299
-0.16%
$45,416 $24
Aug 5, 10 AM $0.000299
-0.11%
$45,489 $29
Aug 5, 9 AM $0.000299
+19.12%
$45,482 $29
Aug 5, 8 AM $0.000251
+0.02%
$38,183 $1,057
Aug 5, 7 AM $0.000251
-16.06%
$38,178 $1,057
Aug 5, 6 AM $0.0003
+19.28%
$45,536 $29
Aug 5, 5 AM $0.000251
-15.86%
$38,176 $1,057
Aug 5, 4 AM $0.000298
+0.68%
$45,318 $31
Aug 5, 3 AM $0.000251
-15.85%
$38,178 $1,064
Aug 5, 2 AM $0.000298
+0.39%
$45,322 $31
Aug 5, 1 AM $0.000297
+1.52%
$45,137 $31
Aug 5, 12 AM $0.000293
+0.18%
$44,487 $30