Neutron Historical Data

NTRN Page 25
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00248
+0.01%
$ 376,921 $ 285,339
10:22 AM $ 0.00248
+0.10%
$ 376,921 $ 285,339
10:21 AM $ 0.00248
+0.00%
$ 376,921 $ 285,298
10:20 AM $ 0.00248
+0.00%
$ 376,921 $ 285,251
10:19 AM $ 0.00248
-0.03%
$ 376,508 $ 285,235
10:18 AM $ 0.00248
+0.01%
$ 376,508 $ 285,245
10:17 AM $ 0.00248
+0.00%
$ 376,508 $ 285,270
10:16 AM $ 0.00248
+0.00%
$ 376,508 $ 285,313
10:15 AM $ 0.00248
-0.01%
$ 376,508 $ 285,322
10:14 AM $ 0.00248
-0.03%
$ 376,725 $ 285,532
10:13 AM $ 0.00248
-0.18%
$ 376,725 $ 285,721
10:12 AM $ 0.00249
-0.04%
$ 376,725 $ 285,721
10:11 AM $ 0.00249
-0.02%
$ 376,725 $ 285,736
10:10 AM $ 0.00249
+0.03%
$ 376,725 $ 285,677
10:09 AM $ 0.00249
-0.19%
$ 377,624 $ 285,898
10:08 AM $ 0.00249
-0.08%
$ 377,624 $ 285,898
10:07 AM $ 0.00249
-0.05%
$ 377,624 $ 285,849
10:06 AM $ 0.00249
+0.43%
$ 377,624 $ 285,658
10:05 AM $ 0.00248
-0.04%
$ 377,624 $ 285,081
10:04 AM $ 0.00248
-0.09%
$ 377,387 $ 285,030
10:03 AM $ 0.00249
+0.00%
$ 377,387 $ 284,756
10:02 AM $ 0.00249
-0.03%
$ 377,387 $ 284,784
10:01 AM $ 0.00249
-0.07%
$ 377,387 $ 284,789
10:00 AM $ 0.00249
+0.09%
$ 377,387 $ 284,753
9:59 AM $ 0.00249
-0.05%
$ 377,771 $ 284,674
9:58 AM $ 0.00249
-0.05%
$ 377,771 $ 284,981
9:57 AM $ 0.00249
-0.08%
$ 377,771 $ 284,974
9:56 AM $ 0.00249
+0.05%
$ 377,771 $ 284,974
9:55 AM $ 0.00249
-0.04%
$ 377,771 $ 284,971
9:54 AM $ 0.00249
-0.09%
$ 378,466 $ 284,947
9:53 AM $ 0.00249
+0.04%
$ 378,466 $ 284,717
9:52 AM $ 0.00249
-0.03%
$ 378,466 $ 284,682
9:51 AM $ 0.00249
+0.03%
$ 378,466 $ 284,718
9:50 AM $ 0.00249
+0.18%
$ 378,466 $ 284,684
9:49 AM $ 0.00249
-0.08%
$ 377,998 $ 284,787
9:48 AM $ 0.00249
+0.00%
$ 377,998 $ 285,048
9:47 AM $ 0.00249
+0.00%
$ 377,998 $ 285,027
9:46 AM $ 0.00249
-0.03%
$ 377,998 $ 285,027
9:45 AM $ 0.00249
-0.20%
$ 377,998 $ 285,146
9:44 AM $ 0.0025
+0.03%
$ 379,139 $ 285,218
9:43 AM $ 0.0025
+0.00%
$ 379,139 $ 285,411
9:42 AM $ 0.00249
-0.13%
$ 379,139 $ 285,466
9:41 AM $ 0.0025
+0.03%
$ 379,139 $ 286,403
9:40 AM $ 0.0025
+0.13%
$ 379,139 $ 286,522
9:39 AM $ 0.00249
-0.04%
$ 378,882 $ 286,825
9:38 AM $ 0.0025
+0.05%
$ 378,882 $ 286,911
9:37 AM $ 0.00249
-0.05%
$ 378,882 $ 286,923
9:36 AM $ 0.0025
-0.04%
$ 378,882 $ 286,882
9:35 AM $ 0.0025
+0.04%
$ 378,882 $ 286,848
9:34 AM $ 0.0025
-0.14%
$ 379,011 $ 286,899