Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00304
-0.79%
$ 461,951 $ 155,733
Apr 24, 1 PM $ 0.00307
-0.06%
$ 465,647 $ 153,672
Apr 24, 12 PM $ 0.00307
+1.50%
$ 465,932 $ 153,191
Apr 24, 11 AM $ 0.00302
-0.35%
$ 459,024 $ 171,226
Apr 24, 10 AM $ 0.00303
+0.76%
$ 460,621 $ 177,030
Apr 24, 9 AM $ 0.00301
-0.67%
$ 457,156 $ 189,196
Apr 24, 8 AM $ 0.00303
-0.48%
$ 460,263 $ 188,176
Apr 24, 7 AM $ 0.00304
+0.11%
$ 462,506 $ 192,902
Apr 24, 6 AM $ 0.00304
+1.48%
$ 462,013 $ 199,333
Apr 24, 5 AM $ 0.003
-1.83%
$ 455,260 $ 197,281
Apr 24, 4 AM $ 0.00305
+2.13%
$ 463,740 $ 198,044
Apr 24, 3 AM $ 0.00299
-0.07%
$ 454,075 $ 194,745
Apr 24, 2 AM $ 0.00299
-0.54%
$ 454,377 $ 195,944
Apr 24, 1 AM $ 0.00301
+0.52%
$ 456,823 $ 204,194
Apr 24, 12 AM $ 0.00299
-1.04%
$ 454,451 $ 206,268
Apr 23, 11 PM $ 0.00302
+1.27%
$ 458,171 $ 205,661
Apr 23, 10 PM $ 0.00298
+1.39%
$ 453,201 $ 209,534
Apr 23, 9 PM $ 0.00294
-0.26%
$ 447,002 $ 212,873
Apr 23, 8 PM $ 0.00295
-0.56%
$ 448,180 $ 218,598
Apr 23, 7 PM $ 0.00296
+0.50%
$ 449,651 $ 220,954
Apr 23, 6 PM $ 0.00295
-1.00%
$ 447,411 $ 228,732
Apr 23, 5 PM $ 0.00298
-0.55%
$ 451,942 $ 225,713
Apr 23, 4 PM $ 0.00299
-0.72%
$ 454,461 $ 229,311
Apr 23, 3 PM $ 0.00301
+0.70%
$ 457,734 $ 230,104
Apr 23, 2 PM $ 0.00299
-0.55%
$ 454,534 $ 241,161
Apr 23, 1 PM $ 0.00301
-0.35%
$ 457,026 $ 248,589
Apr 23, 12 PM $ 0.00302
+1.30%
$ 458,645 $ 256,839
Apr 23, 11 AM $ 0.00298
+1.19%
$ 452,779 $ 248,762
Apr 23, 10 AM $ 0.00295
+0.37%
$ 447,941 $ 243,943
Apr 23, 9 AM $ 0.00294
-0.37%
$ 446,279 $ 231,596
Apr 23, 8 AM $ 0.00295
-0.36%
$ 447,955 $ 231,366
Apr 23, 7 AM $ 0.00296
-0.50%
$ 449,569 $ 232,208
Apr 23, 6 AM $ 0.00297
-0.11%
$ 451,840 $ 226,697
Apr 23, 5 AM $ 0.00298
-0.10%
$ 452,357 $ 226,310
Apr 23, 4 AM $ 0.00298
+0.00%
$ 452,809 $ 227,948
Apr 23, 3 AM $ 0.00298
-0.21%
$ 452,792 $ 229,660
Apr 23, 2 AM $ 0.00299
+1.51%
$ 453,764 $ 229,034
Apr 23, 1 AM $ 0.00294
+0.45%
$ 447,023 $ 221,336
Apr 23, 12 AM $ 0.00293
-2.14%
$ 445,019 $ 218,456
Apr 22, 11 PM $ 0.00299
-0.13%
$ 454,743 $ 217,668
Apr 22, 10 PM $ 0.00301
-0.35%
$ 456,804 $ 211,734
Apr 22, 9 PM $ 0.00302
+0.13%
$ 458,409 $ 208,580
Apr 22, 8 PM $ 0.00301
+1.09%
$ 457,986 $ 205,327
Apr 22, 7 PM $ 0.00298
-0.44%
$ 453,036 $ 203,877
Apr 22, 6 PM $ 0.003
+1.90%
$ 455,016 $ 197,155
Apr 22, 5 PM $ 0.00294
+0.34%
$ 446,551 $ 197,012
Apr 22, 4 PM $ 0.00293
+1.53%
$ 445,053 $ 196,319
Apr 22, 3 PM $ 0.00289
+2.35%
$ 438,325 $ 197,893
Apr 22, 2 PM $ 0.00282
+0.40%
$ 428,279 $ 185,287
Apr 22, 1 PM $ 0.00281
-3.51%
$ 426,585 $ 177,604