Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.000293
+0.18%
$44,487 $30
Aug 4, 11 PM $0.000292
-0.84%
$44,295 $30
Aug 4, 10 PM $0.000294
+0.36%
$44,670 $30
Aug 4, 9 PM $0.000293
-0.23%
$44,510 $30
Aug 4, 8 PM $0.000292
+0.73%
$44,419 $30
Aug 4, 7 PM $0.00029
-2.52%
$44,115 $30
Aug 4, 6 PM $0.000298
+2.21%
$45,260 $12
Aug 4, 5 PM $0.000283
-0.87%
$42,944 $11
Aug 4, 4 PM $0.000285
-8.66%
$43,296 $11
Aug 4, 3 PM $0.000312
+4.03%
$47,417 $1,452
Aug 4, 2 PM $0.0003
-3.21%
$45,583 $1,452
Aug 4, 1 PM $0.00031
+3.17%
$47,037 $29
Aug 4, 12 PM $0.0003
+0.05%
$45,593 $939
Aug 4, 11 AM $0.0003
-0.03%
$45,572 $796
Aug 4, 10 AM $0.000305
+0.31%
$46,349 $33
Aug 4, 9 AM $0.000319
-0.12%
$48,447 $33
Aug 4, 8 AM $0.00031
+0.14%
$47,070 $82
Aug 4, 7 AM $0.000309
+0.57%
$46,993 $82
Aug 4, 6 AM $0.000308
-0.84%
$46,768 $83
Aug 4, 5 AM $0.000309
-2.13%
$46,933 $87
Aug 4, 4 AM $0.000316
+0.77%
$47,996 $96
Aug 4, 3 AM $0.000313
-0.62%
$47,554 $98
Aug 4, 2 AM $0.00032
+0.29%
$48,634 $100
Aug 4, 1 AM $0.000319
+0.36%
$48,493 $102
Aug 4, 12 AM $0.000318
+0.47%
$48,267 $102
Aug 3, 11 PM $0.000318
-1.44%
$48,239 $102
Aug 3, 10 PM $0.000322
-0.42%
$48,935 $102
Aug 3, 9 PM $0.000324
+0.47%
$49,182 $125
Aug 3, 8 PM $0.000321
-0.72%
$48,760 $124
Aug 3, 7 PM $0.000324
+7.63%
$49,159 $125
Aug 3, 6 PM $0.000301
-5.71%
$45,682 $3,829
Aug 3, 5 PM $0.000318
+1.09%
$48,306 $98
Aug 3, 4 PM $0.000315
-0.48%
$47,810 $97
Aug 3, 3 PM $0.000317
+1.48%
$48,114 $121
Aug 3, 2 PM $0.000313
-0.03%
$47,487 $121
Aug 3, 1 PM $0.000312
-0.68%
$47,383 $123
Aug 3, 12 PM $0.000314
-2.97%
$47,684 $121
Aug 3, 11 AM $0.000324
+4.32%
$49,252 $122
Aug 3, 10 AM $0.000311
-4.24%
$47,207 $2,242
Aug 3, 9 AM $0.000324
+4.23%
$49,271 $2,343
Aug 3, 8 AM $0.000311
-0.16%
$47,283 $2,277
Aug 3, 7 AM $0.000312
+0.60%
$47,386 $2,277
Aug 3, 6 AM $0.00031
-4.00%
$47,106 $2,276
Aug 3, 5 AM $0.000326
-0.02%
$49,505 $11
Aug 3, 4 AM $0.000326
+0.00%
$49,522 $2,140
Aug 3, 3 AM $0.0003
+7.19%
$45,593 $2,141
Aug 3, 12 AM $0.00027
+0.00%
$41,015 $1,524
Aug 2, 11 PM $0.00033
+3.13%
$50,129 $1,298
Aug 2, 10 PM $0.00032
-5.88%
$48,610 $749
Aug 2, 9 PM $0.00034
+0.00%
$51,648 $792