Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0142
+0.40%
$ 2.15 million $ 1.49 million
Feb 20, 6 AM $ 0.0141
-0.14%
$ 2.15 million $ 1.36 million
Feb 20, 5 AM $ 0.0142
+0.09%
$ 2.15 million $ 1.36 million
Feb 20, 4 AM $ 0.0141
-0.61%
$ 2.15 million $ 1.38 million
Feb 20, 3 AM $ 0.0142
+2.14%
$ 2.16 million $ 1.33 million
Feb 20, 2 AM $ 0.0139
-0.29%
$ 2.12 million $ 1.27 million
Feb 20, 1 AM $ 0.014
+0.66%
$ 2.12 million $ 1.22 million
Feb 20, 12 AM $ 0.0139
+1.05%
$ 2.11 million $ 1.22 million
Feb 19, 11 PM $ 0.0137
+0.71%
$ 2.09 million $ 1.21 million
Feb 19, 10 PM $ 0.0136
-0.04%
$ 2.07 million $ 1.2 million
Feb 19, 9 PM $ 0.0136
+0.67%
$ 2.07 million $ 1.28 million
Feb 19, 8 PM $ 0.0135
+0.52%
$ 2.06 million $ 1.27 million
Feb 19, 7 PM $ 0.0135
+0.19%
$ 2.05 million $ 1.29 million
Feb 19, 6 PM $ 0.0135
+0.64%
$ 2.04 million $ 1.33 million
Feb 19, 5 PM $ 0.0134
-0.18%
$ 2.03 million $ 1.34 million
Feb 19, 4 PM $ 0.0134
+0.14%
$ 2.03 million $ 1.32 million
Feb 19, 3 PM $ 0.0134
-1.41%
$ 2.03 million $ 1.29 million
Feb 19, 2 PM $ 0.0136
+1.81%
$ 2.06 million $ 1.25 million
Feb 19, 1 PM $ 0.0133
-1.70%
$ 2.02 million $ 1.24 million
Feb 19, 12 PM $ 0.0136
-0.12%
$ 2.06 million $ 1.22 million
Feb 19, 11 AM $ 0.0136
-0.29%
$ 2.06 million $ 1.24 million
Feb 19, 10 AM $ 0.0136
+0.03%
$ 2.07 million $ 1.24 million
Feb 19, 9 AM $ 0.0136
-0.03%
$ 2.07 million $ 1.26 million
Feb 19, 8 AM $ 0.0136
-0.97%
$ 2.07 million $ 1.29 million
Feb 19, 7 AM $ 0.0137
-0.46%
$ 2.09 million $ 1.29 million
Feb 19, 6 AM $ 0.0138
+0.59%
$ 2.1 million $ 1.29 million
Feb 19, 5 AM $ 0.0137
+0.65%
$ 2.08 million $ 1.29 million
Feb 19, 4 AM $ 0.0136
-0.35%
$ 2.07 million $ 1.27 million
Feb 19, 3 AM $ 0.0137
+0.18%
$ 2.08 million $ 1.28 million
Feb 19, 2 AM $ 0.0137
+0.06%
$ 2.08 million $ 1.27 million
Feb 19, 1 AM $ 0.0137
+0.37%
$ 2.08 million $ 1.27 million
Feb 19, 12 AM $ 0.0136
-0.20%
$ 2.07 million $ 1.24 million
Feb 18, 11 PM $ 0.0136
-0.05%
$ 2.07 million $ 1.24 million
Feb 18, 10 PM $ 0.0136
-0.81%
$ 2.07 million $ 1.24 million
Feb 18, 9 PM $ 0.0138
-0.42%
$ 2.09 million $ 1.16 million
Feb 18, 8 PM $ 0.0138
+0.22%
$ 2.1 million $ 1.17 million
Feb 18, 7 PM $ 0.0138
-0.52%
$ 2.09 million $ 1.11 million
Feb 18, 6 PM $ 0.0139
-1.80%
$ 2.1 million $ 1.02 million
Feb 18, 5 PM $ 0.0141
-0.40%
$ 2.14 million $ 1.01 million
Feb 18, 4 PM $ 0.0142
-1.13%
$ 2.15 million $ 987,012
Feb 18, 3 PM $ 0.0143
+1.32%
$ 2.18 million $ 1 million
Feb 18, 2 PM $ 0.0141
+0.34%
$ 2.15 million $ 990,431
Feb 18, 1 PM $ 0.0141
-1.85%
$ 2.14 million $ 993,296
Feb 18, 12 PM $ 0.0144
+0.09%
$ 2.18 million $ 1 million
Feb 18, 11 AM $ 0.0143
-0.91%
$ 2.18 million $ 986,568
Feb 18, 10 AM $ 0.0145
-0.49%
$ 2.2 million $ 1.02 million
Feb 18, 9 AM $ 0.0145
+0.10%
$ 2.21 million $ 999,356
Feb 18, 8 AM $ 0.0145
-0.48%
$ 2.21 million $ 931,816
Feb 18, 7 AM $ 0.0146
-0.16%
$ 2.22 million $ 912,568
Feb 18, 6 AM $ 0.0146
-0.02%
$ 2.22 million $ 947,398