Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00249
-0.03%
$ 377,427 $ 284,476
10:54 AM $ 0.00249
+0.13%
$ 377,867 $ 284,519
10:53 AM $ 0.00248
+0.15%
$ 377,867 $ 284,322
10:52 AM $ 0.00248
-0.01%
$ 377,867 $ 284,135
10:51 AM $ 0.00248
+0.00%
$ 377,867 $ 284,108
10:50 AM $ 0.00248
+0.05%
$ 377,867 $ 284,025
10:49 AM $ 0.00248
-0.09%
$ 376,206 $ 281,335
10:48 AM $ 0.00248
+0.00%
$ 376,206 $ 281,335
10:47 AM $ 0.00248
-0.02%
$ 376,206 $ 281,561
10:46 AM $ 0.00248
+0.00%
$ 376,206 $ 281,760
10:45 AM $ 0.00248
+0.06%
$ 376,206 $ 281,961
10:44 AM $ 0.00248
+0.00%
$ 376,574 $ 282,017
10:43 AM $ 0.00248
+0.10%
$ 376,574 $ 282,318
10:42 AM $ 0.00248
+0.01%
$ 376,574 $ 282,264
10:41 AM $ 0.00248
+0.00%
$ 376,574 $ 282,281
10:40 AM $ 0.00248
-0.01%
$ 376,574 $ 282,281
10:39 AM $ 0.00248
-0.09%
$ 376,232 $ 282,295
10:38 AM $ 0.00248
+0.03%
$ 376,232 $ 282,650
10:37 AM $ 0.00248
-0.02%
$ 376,232 $ 283,629
10:36 AM $ 0.00248
+0.00%
$ 376,232 $ 283,734
10:35 AM $ 0.00248
-0.03%
$ 376,232 $ 283,834
10:34 AM $ 0.00248
+0.00%
$ 376,880 $ 285,003
10:33 AM $ 0.00248
+0.00%
$ 376,880 $ 285,626
10:32 AM $ 0.00248
-0.03%
$ 376,880 $ 285,626
10:31 AM $ 0.00248
+0.00%
$ 376,880 $ 285,689
10:30 AM $ 0.00248
+0.01%
$ 376,880 $ 285,718
10:29 AM $ 0.00248
+0.00%
$ 376,593 $ 285,617
10:28 AM $ 0.00248
-0.05%
$ 376,593 $ 285,457
10:27 AM $ 0.00248
+0.00%
$ 376,593 $ 285,406
10:26 AM $ 0.00248
+0.00%
$ 376,593 $ 285,406
10:25 AM $ 0.00248
+0.00%
$ 376,593 $ 285,388
10:24 AM $ 0.00248
+0.00%
$ 376,921 $ 285,309
10:23 AM $ 0.00248
+0.01%
$ 376,921 $ 285,339
10:22 AM $ 0.00248
+0.10%
$ 376,921 $ 285,339
10:21 AM $ 0.00248
+0.00%
$ 376,921 $ 285,298
10:20 AM $ 0.00248
+0.00%
$ 376,921 $ 285,251
10:19 AM $ 0.00248
-0.03%
$ 376,508 $ 285,235
10:18 AM $ 0.00248
+0.01%
$ 376,508 $ 285,245
10:17 AM $ 0.00248
+0.00%
$ 376,508 $ 285,270
10:16 AM $ 0.00248
+0.00%
$ 376,508 $ 285,313
10:15 AM $ 0.00248
-0.01%
$ 376,508 $ 285,322
10:14 AM $ 0.00248
-0.03%
$ 376,725 $ 285,532
10:13 AM $ 0.00248
-0.18%
$ 376,725 $ 285,721
10:12 AM $ 0.00249
-0.04%
$ 376,725 $ 285,721
10:11 AM $ 0.00249
-0.02%
$ 376,725 $ 285,736
10:10 AM $ 0.00249
+0.03%
$ 376,725 $ 285,677
10:09 AM $ 0.00249
-0.19%
$ 377,624 $ 285,898
10:08 AM $ 0.00249
-0.08%
$ 377,624 $ 285,898
10:07 AM $ 0.00249
-0.05%
$ 377,624 $ 285,849
10:06 AM $ 0.00249
+0.43%
$ 377,624 $ 285,658