Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.00034
+0.00%
$51,648 $792
Aug 2, 6 PM $0.0003
+0.00%
$45,572 $122
Aug 2, 4 AM $0.000323
-2.00%
$49,128 $77
Aug 1, 4 PM $0.000299
+3.72%
$45,443 $190
Aug 1, 1 PM $0.000334
+1.15%
$50,695 $23
Aug 1, 12 PM $0.00033
+0.62%
$50,144 $23
Aug 1, 11 AM $0.000328
-0.29%
$49,857 $23
Aug 1, 10 AM $0.00033
+0.98%
$50,059 $23
Aug 1, 9 AM $0.000328
-1.06%
$49,786 $23
Aug 1, 8 AM $0.000333
-1.10%
$50,584 $20
Aug 1, 7 AM $0.000337
-0.15%
$51,145 $29
Aug 1, 6 AM $0.000337
+0.89%
$51,186 $29
Aug 1, 5 AM $0.000333
+0.74%
$50,605 $28
Aug 1, 4 AM $0.00033
+0.49%
$50,122 $28
Aug 1, 3 AM $0.000328
-0.69%
$49,829 $1,127
Aug 1, 2 AM $0.00033
+0.00%
$50,177 $1,126
Aug 1, 1 AM $0.00033
+0.09%
$50,179 $1,127
Aug 1, 12 AM $0.00033
-0.22%
$50,136 $1,126
Jul 31, 11 PM $0.000321
+0.01%
$48,771 $1,084
Jul 31, 10 PM $0.000321
+0.00%
$48,767 $1,084
Jul 31, 9 PM $0.000321
-3.59%
$48,766 $1,084
Jul 31, 8 PM $0.000333
+2.64%
$50,579 $86
Jul 31, 7 PM $0.000325
-0.24%
$49,311 $85
Jul 31, 6 PM $0.000324
-2.18%
$49,270 $87
Jul 31, 5 PM $0.000332
+0.28%
$50,357 $87
Jul 31, 4 PM $0.000331
-0.51%
$50,213 $87
Jul 31, 3 PM $0.000332
+2.89%
$50,471 $173
Jul 31, 2 PM $0.000323
-1.16%
$49,024 $175
Jul 31, 1 PM $0.000326
-1.61%
$49,565 $159
Jul 31, 12 PM $0.000331
+0.03%
$50,328 $160
Jul 31, 11 AM $0.000331
-3.24%
$50,309 $1,642
Jul 31, 10 AM $0.000342
+4.57%
$51,992 $1,624
Jul 31, 9 AM $0.000327
-0.84%
$49,697 $1,500
Jul 31, 8 AM $0.00033
-0.07%
$50,121 $1,501
Jul 31, 7 AM $0.00033
-0.01%
$50,157 $1,492
Jul 31, 6 AM $0.00033
-2.79%
$50,158 $1,488
Jul 31, 5 AM $0.00034
+3.08%
$51,703 $1,500
Jul 31, 4 AM $0.00033
+0.00%
$50,153 $1,500
Jul 31, 3 AM $0.00033
-2.95%
$50,156 $1,500
Jul 31, 2 AM $0.00034
+3.05%
$51,684 $28
Jul 31, 1 AM $0.00033
-2.58%
$50,154 $1,490
Jul 31, 12 AM $0.000339
+0.51%
$51,464 $28
Jul 30, 11 PM $0.000338
-0.29%
$51,305 $28
Jul 30, 10 PM $0.000339
+5.70%
$51,444 $2,926
Jul 30, 9 PM $0.00032
-0.01%
$48,667 $2,926
Jul 30, 8 PM $0.00032
+0.00%
$48,673 $2,969
Jul 30, 7 PM $0.00032
+3.15%
$48,673 $2,991
Jul 30, 6 PM $0.000311
-3.01%
$47,222 $2,724
Jul 30, 5 PM $0.000321
+0.00%
$48,687 $2,808
Jul 30, 4 PM $0.000321
-0.03%
$48,692 $2,794