Neutron Historical Data

NTRN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00281
-3.51%
$ 426,585 $ 177,604
Apr 22, 12 PM $ 0.00292
+0.40%
$ 442,951 $ 173,148
Apr 22, 11 AM $ 0.0029
-2.19%
$ 441,180 $ 174,264
Apr 22, 10 AM $ 0.00297
+0.52%
$ 451,040 $ 169,581
Apr 22, 9 AM $ 0.00295
+1.18%
$ 448,707 $ 171,458
Apr 22, 8 AM $ 0.00292
+0.13%
$ 443,475 $ 174,800
Apr 22, 7 AM $ 0.00292
-2.05%
$ 442,909 $ 175,953
Apr 22, 6 AM $ 0.00298
+0.59%
$ 452,163 $ 184,475
Apr 22, 5 AM $ 0.00296
+0.87%
$ 449,495 $ 192,092
Apr 22, 4 AM $ 0.00293
+0.51%
$ 445,626 $ 192,059
Apr 22, 3 AM $ 0.00292
-1.36%
$ 443,379 $ 189,859
Apr 22, 2 AM $ 0.00296
+1.19%
$ 449,495 $ 188,962
Apr 22, 1 AM $ 0.00292
-0.37%
$ 444,215 $ 193,890
Apr 22, 12 AM $ 0.00294
+0.75%
$ 445,881 $ 210,406
Apr 21, 11 PM $ 0.00291
-0.29%
$ 442,564 $ 227,832
Apr 21, 10 PM $ 0.00292
-1.08%
$ 443,873 $ 235,903
Apr 21, 9 PM $ 0.00295
-0.14%
$ 448,537 $ 234,205
Apr 21, 8 PM $ 0.00296
-1.94%
$ 449,174 $ 231,461
Apr 21, 7 PM $ 0.00302
-0.07%
$ 458,043 $ 264,855
Apr 21, 6 PM $ 0.00302
-0.94%
$ 458,367 $ 267,708
Apr 21, 5 PM $ 0.00305
+2.04%
$ 462,702 $ 264,613
Apr 21, 4 PM $ 0.00298
+2.42%
$ 453,433 $ 262,496
Apr 21, 3 PM $ 0.00291
+0.28%
$ 442,708 $ 254,085
Apr 21, 2 PM $ 0.00291
-0.82%
$ 441,491 $ 256,606
Apr 21, 1 PM $ 0.00293
+0.03%
$ 444,610 $ 260,053
Apr 21, 12 PM $ 0.00293
-1.54%
$ 444,456 $ 277,682
Apr 21, 11 AM $ 0.00297
+0.30%
$ 451,416 $ 275,315
Apr 21, 10 AM $ 0.00296
-0.75%
$ 450,062 $ 275,125
Apr 21, 9 AM $ 0.00299
-0.51%
$ 453,742 $ 276,934
Apr 21, 8 AM $ 0.003
+0.84%
$ 456,091 $ 282,794
Apr 21, 7 AM $ 0.00298
+2.43%
$ 452,275 $ 279,446
Apr 21, 6 AM $ 0.00291
-0.26%
$ 441,564 $ 270,660
Apr 21, 5 AM $ 0.00291
+0.79%
$ 442,715 $ 273,039
Apr 21, 4 AM $ 0.00289
-1.06%
$ 439,255 $ 271,774
Apr 21, 3 AM $ 0.00292
-0.91%
$ 443,947 $ 272,574
Apr 21, 2 AM $ 0.00295
+1.34%
$ 448,029 $ 274,875
Apr 21, 1 AM $ 0.00291
-8.85%
$ 442,084 $ 269,504
Apr 21, 12 AM $ 0.00319
+13.40%
$ 484,983 $ 261,341
Apr 20, 11 PM $ 0.00282
+5.17%
$ 427,669 $ 252,173
Apr 20, 10 PM $ 0.00268
+0.03%
$ 406,632 $ 242,934
Apr 20, 9 PM $ 0.00268
-0.22%
$ 406,506 $ 244,855
Apr 20, 8 PM $ 0.00268
+1.57%
$ 407,398 $ 243,811
Apr 20, 7 PM $ 0.00264
-2.32%
$ 401,093 $ 204,091
Apr 20, 6 PM $ 0.0027
+0.42%
$ 410,623 $ 204,057
Apr 20, 5 PM $ 0.00269
+0.03%
$ 408,897 $ 205,928
Apr 20, 4 PM $ 0.00269
+0.65%
$ 408,778 $ 206,394
Apr 20, 3 PM $ 0.00267
-0.57%
$ 406,155 $ 209,791
Apr 20, 2 PM $ 0.00269
+0.55%
$ 408,489 $ 210,334
Apr 20, 1 PM $ 0.00267
-1.38%
$ 406,248 $ 211,443
Apr 20, 12 PM $ 0.00271
-0.87%
$ 411,928 $ 204,676