Neutron Historical Data

NTRN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0146
-0.16%
$ 2.22 million $ 912,568
Feb 18, 6 AM $ 0.0146
-0.02%
$ 2.22 million $ 947,398
Feb 18, 5 AM $ 0.0146
+0.01%
$ 2.22 million $ 972,938
Feb 18, 4 AM $ 0.0146
-0.45%
$ 2.22 million $ 989,736
Feb 18, 3 AM $ 0.0147
+0.71%
$ 2.23 million $ 985,679
Feb 18, 2 AM $ 0.0146
+0.37%
$ 2.22 million $ 974,719
Feb 18, 1 AM $ 0.0145
+0.56%
$ 2.21 million $ 994,533
Feb 18, 12 AM $ 0.0145
-0.25%
$ 2.2 million $ 996,105
Feb 17, 11 PM $ 0.0145
+0.15%
$ 2.2 million $ 1.01 million
Feb 17, 10 PM $ 0.0145
-0.37%
$ 2.2 million $ 1.01 million
Feb 17, 9 PM $ 0.0145
+0.49%
$ 2.21 million $ 1.07 million
Feb 17, 8 PM $ 0.0144
-0.73%
$ 2.2 million $ 1.66 million
Feb 17, 7 PM $ 0.0146
-0.27%
$ 2.21 million $ 1.71 million
Feb 17, 6 PM $ 0.0146
+0.84%
$ 2.22 million $ 1.78 million
Feb 17, 5 PM $ 0.0145
-0.57%
$ 2.2 million $ 1.8 million
Feb 17, 4 PM $ 0.0146
+0.23%
$ 2.21 million $ 1.85 million
Feb 17, 3 PM $ 0.0145
+1.53%
$ 2.21 million $ 1.86 million
Feb 17, 2 PM $ 0.0143
-1.46%
$ 2.17 million $ 1.82 million
Feb 17, 1 PM $ 0.0145
+0.46%
$ 2.2 million $ 1.83 million
Feb 17, 12 PM $ 0.0144
+0.21%
$ 2.2 million $ 1.86 million
Feb 17, 11 AM $ 0.0144
+0.39%
$ 2.19 million $ 1.91 million
Feb 17, 10 AM $ 0.0144
-0.88%
$ 2.18 million $ 1.9 million
Feb 17, 9 AM $ 0.0145
-0.39%
$ 2.2 million $ 1.92 million
Feb 17, 8 AM $ 0.0145
-0.44%
$ 2.21 million $ 1.95 million
Feb 17, 7 AM $ 0.0146
-0.36%
$ 2.22 million $ 1.95 million
Feb 17, 6 AM $ 0.0147
-0.04%
$ 2.23 million $ 1.94 million
Feb 17, 5 AM $ 0.0147
-0.79%
$ 2.23 million $ 1.94 million
Feb 17, 4 AM $ 0.0148
+0.36%
$ 2.25 million $ 1.93 million
Feb 17, 3 AM $ 0.0147
-0.28%
$ 2.24 million $ 1.95 million
Feb 17, 2 AM $ 0.0148
-0.03%
$ 2.24 million $ 1.92 million
Feb 17, 1 AM $ 0.0148
-0.66%
$ 2.25 million $ 1.9 million
Feb 17, 12 AM $ 0.0149
-0.59%
$ 2.26 million $ 1.9 million
Feb 16, 11 PM $ 0.015
+0.06%
$ 2.27 million $ 1.89 million
Feb 16, 10 PM $ 0.015
-1.90%
$ 2.27 million $ 1.91 million
Feb 16, 9 PM $ 0.0152
+2.83%
$ 2.32 million $ 1.83 million
Feb 16, 8 PM $ 0.0148
+1.29%
$ 2.25 million $ 1.24 million
Feb 16, 7 PM $ 0.0146
+0.64%
$ 2.22 million $ 1.19 million
Feb 16, 6 PM $ 0.0145
-0.01%
$ 2.21 million $ 1.13 million
Feb 16, 5 PM $ 0.0145
-0.03%
$ 2.21 million $ 1.2 million
Feb 16, 4 PM $ 0.0146
+0.26%
$ 2.21 million $ 1.25 million
Feb 16, 3 PM $ 0.0145
-0.30%
$ 2.21 million $ 1.27 million
Feb 16, 2 PM $ 0.0146
+0.29%
$ 2.21 million $ 1.26 million
Feb 16, 1 PM $ 0.0145
-0.43%
$ 2.21 million $ 1.22 million
Feb 16, 12 PM $ 0.0146
+1.67%
$ 2.21 million $ 1.19 million
Feb 16, 11 AM $ 0.0143
-0.55%
$ 2.18 million $ 1.2 million
Feb 16, 10 AM $ 0.0144
+0.72%
$ 2.19 million $ 1.19 million
Feb 16, 9 AM $ 0.0143
-0.19%
$ 2.17 million $ 1.23 million
Feb 16, 8 AM $ 0.0143
+0.25%
$ 2.18 million $ 1.23 million
Feb 16, 7 AM $ 0.0143
-0.68%
$ 2.17 million $ 1.23 million
Feb 16, 6 AM $ 0.0144
+1.23%
$ 2.19 million $ 1.2 million