Neutron Historical Data

NTRN Page 27
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00248
-0.17%
$ 376,248 $ 279,796
11:36 AM $ 0.00248
-0.03%
$ 376,248 $ 279,932
11:35 AM $ 0.00248
+0.00%
$ 376,248 $ 280,132
11:34 AM $ 0.00248
-0.05%
$ 376,990 $ 279,943
11:33 AM $ 0.00248
-0.01%
$ 376,990 $ 279,960
11:32 AM $ 0.00248
-0.04%
$ 376,990 $ 279,960
11:31 AM $ 0.00248
-0.03%
$ 376,990 $ 279,975
11:30 AM $ 0.00248
-0.28%
$ 376,990 $ 279,982
11:29 AM $ 0.00248
+0.22%
$ 377,406 $ 279,985
11:28 AM $ 0.00248
-0.08%
$ 377,406 $ 280,001
11:27 AM $ 0.00248
-0.17%
$ 377,406 $ 280,020
11:26 AM $ 0.00248
-0.06%
$ 377,406 $ 280,080
11:25 AM $ 0.00249
+0.06%
$ 377,406 $ 280,121
11:24 AM $ 0.00248
+0.03%
$ 377,426 $ 280,074
11:23 AM $ 0.00248
-0.04%
$ 377,426 $ 280,443
11:22 AM $ 0.00248
+0.03%
$ 377,426 $ 280,735
11:21 AM $ 0.00248
+0.01%
$ 377,426 $ 280,725
11:20 AM $ 0.00248
+0.05%
$ 377,426 $ 280,709
11:19 AM $ 0.00248
-0.07%
$ 377,093 $ 280,713
11:18 AM $ 0.00248
+0.04%
$ 377,093 $ 280,502
11:17 AM $ 0.00248
-0.10%
$ 377,093 $ 280,459
11:16 AM $ 0.00249
+0.00%
$ 377,093 $ 280,438
11:15 AM $ 0.00249
+0.09%
$ 377,093 $ 280,438
11:14 AM $ 0.00248
+0.07%
$ 377,291 $ 280,378
11:13 AM $ 0.00248
-0.06%
$ 377,291 $ 280,240
11:12 AM $ 0.00248
-0.08%
$ 377,291 $ 280,637
11:11 AM $ 0.00249
+0.01%
$ 377,291 $ 280,706
11:10 AM $ 0.00249
+0.19%
$ 377,291 $ 281,601
11:09 AM $ 0.00248
+0.02%
$ 376,805 $ 282,845
11:08 AM $ 0.00248
+0.10%
$ 376,805 $ 282,994
11:07 AM $ 0.00248
-0.22%
$ 376,805 $ 283,072
11:06 AM $ 0.00248
+0.07%
$ 376,805 $ 283,082
11:05 AM $ 0.00248
+0.00%
$ 376,805 $ 283,372
11:04 AM $ 0.00248
-0.08%
$ 376,929 $ 283,494
11:03 AM $ 0.00248
-0.22%
$ 376,929 $ 283,494
11:02 AM $ 0.00249
+0.05%
$ 376,929 $ 283,517
11:01 AM $ 0.00249
+0.06%
$ 376,929 $ 283,389
11:00 AM $ 0.00249
+0.07%
$ 376,929 $ 283,569
10:59 AM $ 0.00248
-0.17%
$ 377,427 $ 283,833
10:58 AM $ 0.00249
+0.03%
$ 377,427 $ 284,005
10:57 AM $ 0.00249
-0.04%
$ 377,427 $ 284,243
10:56 AM $ 0.00249
+0.09%
$ 377,427 $ 284,450
10:55 AM $ 0.00249
-0.03%
$ 377,427 $ 284,476
10:54 AM $ 0.00249
+0.13%
$ 377,867 $ 284,519
10:53 AM $ 0.00248
+0.15%
$ 377,867 $ 284,322
10:52 AM $ 0.00248
-0.01%
$ 377,867 $ 284,135
10:51 AM $ 0.00248
+0.00%
$ 377,867 $ 284,108
10:50 AM $ 0.00248
+0.05%
$ 377,867 $ 284,025
10:49 AM $ 0.00248
-0.09%
$ 376,206 $ 281,335
10:48 AM $ 0.00248
+0.00%
$ 376,206 $ 281,335