Neutron Historical Data

NTRN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00274
-0.80%
$ 415,563 $ 207,005
Apr 20, 10 AM $ 0.00276
+2.03%
$ 418,897 $ 216,759
Apr 20, 9 AM $ 0.0027
-2.64%
$ 410,566 $ 213,195
Apr 20, 8 AM $ 0.00278
-0.80%
$ 421,689 $ 213,457
Apr 20, 7 AM $ 0.0028
-0.64%
$ 425,074 $ 237,284
Apr 20, 6 AM $ 0.00282
-2.74%
$ 427,822 $ 269,159
Apr 20, 5 AM $ 0.0029
-0.39%
$ 439,892 $ 263,147
Apr 20, 4 AM $ 0.00291
-0.09%
$ 441,608 $ 270,279
Apr 20, 3 AM $ 0.00291
-0.50%
$ 442,009 $ 283,261
Apr 20, 2 AM $ 0.00292
+0.49%
$ 444,216 $ 284,182
Apr 20, 1 AM $ 0.00291
-1.24%
$ 442,054 $ 292,430
Apr 20, 12 AM $ 0.00295
+0.65%
$ 447,589 $ 295,020
Apr 19, 11 PM $ 0.00293
+0.13%
$ 444,700 $ 285,060
Apr 19, 10 PM $ 0.00292
-0.94%
$ 444,142 $ 291,954
Apr 19, 9 PM $ 0.00295
+0.20%
$ 448,366 $ 292,420
Apr 19, 8 PM $ 0.00295
-0.39%
$ 447,484 $ 293,975
Apr 19, 7 PM $ 0.00296
-0.14%
$ 449,223 $ 308,435
Apr 19, 6 PM $ 0.00296
-1.08%
$ 449,831 $ 311,729
Apr 19, 5 PM $ 0.00299
+0.87%
$ 454,754 $ 322,251
Apr 19, 4 PM $ 0.00297
-2.12%
$ 450,846 $ 327,401
Apr 19, 3 PM $ 0.00303
+1.14%
$ 460,604 $ 336,103
Apr 19, 2 PM $ 0.003
-0.49%
$ 455,414 $ 340,317
Apr 19, 1 PM $ 0.00301
-2.33%
$ 457,646 $ 345,824
Apr 19, 12 PM $ 0.00308
-0.66%
$ 468,567 $ 341,302
Apr 19, 11 AM $ 0.00311
-1.08%
$ 471,701 $ 345,007
Apr 19, 10 AM $ 0.00314
-0.34%
$ 476,858 $ 341,730
Apr 19, 9 AM $ 0.00315
-4.19%
$ 478,490 $ 348,638
Apr 19, 8 AM $ 0.00329
+6.92%
$ 499,412 $ 346,482
Apr 19, 7 AM $ 0.00307
-0.88%
$ 467,089 $ 332,926
Apr 19, 6 AM $ 0.0031
+0.21%
$ 471,220 $ 319,735
Apr 19, 5 AM $ 0.0031
-0.75%
$ 470,254 $ 339,854
Apr 19, 4 AM $ 0.00312
+4.00%
$ 473,821 $ 355,663
Apr 19, 3 AM $ 0.003
+1.46%
$ 455,610 $ 370,999
Apr 19, 2 AM $ 0.00296
-2.20%
$ 449,069 $ 375,657
Apr 19, 1 AM $ 0.00302
+0.41%
$ 459,155 $ 372,488
Apr 19, 12 AM $ 0.00301
+2.83%
$ 457,268 $ 369,789
Apr 18, 11 PM $ 0.00293
-3.22%
$ 444,705 $ 367,689
Apr 18, 10 PM $ 0.00303
+1.63%
$ 459,523 $ 373,174
Apr 18, 9 PM $ 0.00298
+0.23%
$ 452,133 $ 368,071
Apr 18, 8 PM $ 0.00297
+1.52%
$ 451,107 $ 368,836
Apr 18, 7 PM $ 0.00293
-1.66%
$ 444,370 $ 359,611
Apr 18, 6 PM $ 0.00297
-3.69%
$ 451,880 $ 358,544
Apr 18, 5 PM $ 0.00309
-3.05%
$ 469,174 $ 355,175
Apr 18, 4 PM $ 0.00319
-0.63%
$ 483,938 $ 352,258
Apr 18, 3 PM $ 0.00321
-2.58%
$ 487,004 $ 385,474
Apr 18, 2 PM $ 0.00329
+7.33%
$ 499,938 $ 398,949
Apr 18, 1 PM $ 0.00307
-0.54%
$ 465,803 $ 421,986
Apr 18, 12 PM $ 0.00308
-3.57%
$ 468,343 $ 596,356
Apr 18, 11 AM $ 0.0032
+6.35%
$ 485,736 $ 664,385
Apr 18, 10 AM $ 0.00301
+1.80%
$ 456,751 $ 700,872