Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.000321
-0.03%
$48,692 $2,794
Jul 30, 3 PM $0.00033
+3.11%
$50,172 $2,692
Jul 30, 2 PM $0.00032
-2.94%
$48,655 $2,517
Jul 30, 1 PM $0.00033
-6.95%
$50,129 $2,593
Jul 30, 12 PM $0.000355
+0.10%
$53,926 $69
Jul 30, 11 AM $0.000355
+7.22%
$53,885 $69
Jul 30, 10 AM $0.000331
-0.03%
$50,258 $1,896
Jul 30, 9 AM $0.000331
+0.04%
$50,280 $1,895
Jul 30, 8 AM $0.000331
+0.00%
$50,262 $1,895
Jul 30, 7 AM $0.000331
+0.92%
$50,264 $1,895
Jul 30, 6 AM $0.000328
-6.82%
$49,801 $2,015
Jul 30, 5 AM $0.000352
+10.48%
$53,472 $1,959
Jul 30, 4 AM $0.000319
-9.75%
$48,383 $1,958
Jul 30, 3 AM $0.00035
+0.41%
$53,143 $69
Jul 30, 2 AM $0.000349
+0.39%
$53,061 $68
Jul 30, 1 AM $0.000347
+0.48%
$52,748 $68
Jul 30, 12 AM $0.000346
-4.02%
$52,577 $68
Jul 29, 11 PM $0.000359
-1.17%
$54,535 $67
Jul 29, 10 PM $0.000364
+0.23%
$55,269 $35
Jul 29, 9 PM $0.000362
+0.50%
$54,937 $35
Jul 29, 8 PM $0.00036
+0.10%
$54,679 $353
Jul 29, 7 PM $0.00036
-4.26%
$54,624 $282
Jul 29, 6 PM $0.000376
+7.19%
$57,182 $251
Jul 29, 5 PM $0.000353
+2.89%
$53,662 $279
Jul 29, 4 PM $0.000343
-2.61%
$52,126 $315
Jul 29, 3 PM $0.000353
-6.22%
$53,572 $306
Jul 29, 2 PM $0.000374
+9.03%
$56,810 $368
Jul 29, 1 PM $0.000343
-8.11%
$52,052 $367
Jul 29, 12 PM $0.00037
+7.90%
$56,238 $388
Jul 29, 11 AM $0.000343
-8.39%
$52,129 $388
Jul 29, 10 AM $0.000379
-1.60%
$57,515 $36
Jul 29, 9 AM $0.000383
+0.88%
$58,177 $35
Jul 29, 8 AM $0.00038
+11.54%
$57,654 $35
Jul 29, 7 AM $0.00034
-0.33%
$51,690 $1,051
Jul 29, 6 AM $0.000342
+0.09%
$51,888 $136
Jul 29, 5 AM $0.000341
-5.27%
$51,867 $962
Jul 29, 4 AM $0.00036
-0.13%
$54,757 $1,009
Jul 29, 3 AM $0.000378
-0.22%
$57,450 $54
Jul 29, 2 AM $0.000379
-0.01%
$57,569 $54
Jul 29, 1 AM $0.000379
-0.26%
$57,602 $54
Jul 29, 12 AM $0.00038
+0.05%
$57,764 $54
Jul 28, 11 PM $0.00038
+0.12%
$57,725 $54
Jul 28, 10 PM $0.000379
-0.63%
$57,596 $54
Jul 28, 9 PM $0.000381
+0.52%
$57,944 $1,133
Jul 28, 8 PM $0.00038
+1.45%
$57,659 $1,133
Jul 28, 7 PM $0.000374
+0.32%
$56,813 $1,132
Jul 28, 6 PM $0.000373
+3.58%
$56,641 $1,132
Jul 28, 5 PM $0.00036
+2.77%
$54,686 $1,103
Jul 28, 4 PM $0.00035
-5.30%
$53,212 $1,103
Jul 28, 3 PM $0.00037
+3.61%
$56,190 $1,197