Neutron Historical Data

NTRN Page 28
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00246
+0.00%
$ 374,088 $ 279,495
12:23 PM $ 0.00246
+0.00%
$ 374,088 $ 279,519
12:22 PM $ 0.00246
+0.00%
$ 374,088 $ 279,524
12:21 PM $ 0.00246
+0.00%
$ 374,088 $ 279,532
12:20 PM $ 0.00246
+0.00%
$ 374,088 $ 279,532
12:19 PM $ 0.00246
-0.03%
$ 374,037 $ 279,354
12:18 PM $ 0.00246
+0.00%
$ 374,037 $ 279,309
12:17 PM $ 0.00246
-0.01%
$ 374,037 $ 279,285
12:16 PM $ 0.00246
-0.02%
$ 374,037 $ 279,280
12:15 PM $ 0.00246
+0.00%
$ 374,037 $ 279,240
12:14 PM $ 0.00246
-0.08%
$ 374,119 $ 279,020
12:13 PM $ 0.00247
+0.00%
$ 374,119 $ 279,020
12:12 PM $ 0.00247
+0.01%
$ 374,119 $ 279,020
12:11 PM $ 0.00247
+0.00%
$ 374,119 $ 278,129
12:10 PM $ 0.00247
+0.00%
$ 374,119 $ 277,807
12:09 PM $ 0.00247
+0.01%
$ 374,566 $ 277,805
12:08 PM $ 0.00247
+0.00%
$ 374,566 $ 277,802
12:07 PM $ 0.00247
+0.06%
$ 374,566 $ 277,790
12:06 PM $ 0.00247
+0.00%
$ 374,566 $ 277,790
12:05 PM $ 0.00247
-0.14%
$ 374,566 $ 277,786
12:04 PM $ 0.00247
-0.14%
$ 375,003 $ 277,737
12:03 PM $ 0.00247
-0.18%
$ 375,003 $ 278,312
12:02 PM $ 0.00248
+0.00%
$ 375,003 $ 278,585
12:01 PM $ 0.00248
-0.26%
$ 375,003 $ 278,987
12:00 PM $ 0.00248
-0.06%
$ 375,003 $ 278,987
11:59 AM $ 0.00248
+0.03%
$ 377,213 $ 278,998
11:58 AM $ 0.00248
+0.06%
$ 377,213 $ 279,068
11:57 AM $ 0.00248
-0.04%
$ 377,213 $ 279,116
11:56 AM $ 0.00248
-0.13%
$ 377,213 $ 278,800
11:55 AM $ 0.00249
-0.06%
$ 377,213 $ 278,976
11:54 AM $ 0.00249
+0.00%
$ 378,142 $ 279,472
11:53 AM $ 0.00249
+0.00%
$ 378,142 $ 279,533
11:52 AM $ 0.00249
+0.03%
$ 378,142 $ 279,464
11:51 AM $ 0.00249
-0.02%
$ 378,142 $ 279,477
11:50 AM $ 0.00249
+0.23%
$ 378,142 $ 279,422
11:49 AM $ 0.00248
-0.03%
$ 377,183 $ 279,432
11:48 AM $ 0.00248
+0.00%
$ 377,183 $ 279,459
11:47 AM $ 0.00248
-0.29%
$ 377,183 $ 279,459
11:46 AM $ 0.00249
+0.00%
$ 377,183 $ 279,469
11:45 AM $ 0.00249
+0.00%
$ 377,183 $ 279,536
11:44 AM $ 0.00249
+0.33%
$ 378,369 $ 279,535
11:43 AM $ 0.00248
-0.13%
$ 378,369 $ 279,527
11:42 AM $ 0.00249
+0.03%
$ 378,369 $ 279,548
11:41 AM $ 0.00248
-0.02%
$ 378,369 $ 279,542
11:40 AM $ 0.00249
+0.34%
$ 378,369 $ 279,518
11:39 AM $ 0.00248
+0.00%
$ 376,248 $ 279,509
11:38 AM $ 0.00248
+0.00%
$ 376,248 $ 279,738
11:37 AM $ 0.00248
-0.17%
$ 376,248 $ 279,796
11:36 AM $ 0.00248
-0.03%
$ 376,248 $ 279,932
11:35 AM $ 0.00248
+0.00%
$ 376,248 $ 280,132