Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.00037
+3.61%
$56,190 $1,197
Jul 28, 2 PM $0.000367
-3.33%
$55,765 $26
Jul 28, 1 PM $0.000378
-1.52%
$57,347 $31
Jul 28, 12 PM $0.000383
+0.76%
$58,139 $31
Jul 28, 11 AM $0.00038
+11.10%
$57,762 $31
Jul 28, 10 AM $0.000342
-2.87%
$51,991 $2,502
Jul 28, 9 AM $0.000352
-2.17%
$53,531 $1,906
Jul 28, 8 AM $0.00036
+0.00%
$54,717 $1,818
Jul 28, 7 AM $0.00036
-2.64%
$54,716 $1,888
Jul 28, 6 AM $0.00037
+0.01%
$56,201 $1,933
Jul 28, 5 AM $0.00037
+0.00%
$56,197 $1,931
Jul 28, 4 AM $0.00037
-1.73%
$56,198 $2,010
Jul 28, 3 AM $0.000376
-1.13%
$57,171 $2,008
Jul 28, 2 AM $0.000381
+0.01%
$57,826 $2,008
Jul 28, 1 AM $0.000381
+2.10%
$57,819 $2,022
Jul 28, 12 AM $0.000373
-2.00%
$56,664 $2,023
Jul 27, 11 PM $0.000381
-0.02%
$57,822 $2,023
Jul 27, 10 PM $0.000381
-2.46%
$57,831 $2,112
Jul 27, 9 PM $0.000389
-0.53%
$59,069 $22
Jul 27, 8 PM $0.000391
-0.05%
$59,374 $25
Jul 27, 7 PM $0.000391
+11.53%
$59,383 $25
Jul 27, 6 PM $0.000351
-9.82%
$53,244 $1,875
Jul 27, 5 PM $0.000389
+1.23%
$59,038 $25
Jul 27, 4 PM $0.000385
+0.31%
$58,424 $100
Jul 27, 3 PM $0.000385
+2.64%
$58,501 $100
Jul 27, 2 PM $0.000361
-2.67%
$54,798 $1,361
Jul 27, 1 PM $0.000371
-4.91%
$56,312 $1,175
Jul 27, 12 PM $0.000388
+7.55%
$58,984 $1,227
Jul 27, 11 AM $0.000362
-9.97%
$54,940 $815
Jul 27, 10 AM $0.000402
+3.00%
$61,022 $48
Jul 27, 9 AM $0.00039
+0.01%
$59,243 $588
Jul 27, 8 AM $0.00039
-0.06%
$59,226 $588
Jul 27, 7 AM $0.00039
+0.87%
$59,266 $512
Jul 27, 6 AM $0.000387
+0.30%
$58,795 $553
Jul 27, 5 AM $0.000386
-0.22%
$58,629 $553
Jul 27, 4 AM $0.000387
+0.05%
$58,787 $553
Jul 27, 3 AM $0.000387
+0.20%
$58,761 $554
Jul 27, 2 AM $0.000408
+0.03%
$62,039 $554
Jul 27, 1 AM $0.000387
-0.66%
$58,744 $567
Jul 27, 12 AM $0.000389
-0.71%
$59,140 $573
Jul 26, 11 PM $0.000418
-0.04%
$63,429 $583
Jul 26, 10 PM $0.000418
+6.36%
$63,453 $583
Jul 26, 9 PM $0.00039
-0.88%
$59,257 $408
Jul 26, 8 PM $0.000394
-0.11%
$59,789 $406
Jul 26, 7 PM $0.000394
+0.11%
$59,796 $428
Jul 26, 6 PM $0.000395
-2.45%
$60,051 $493
Jul 26, 5 PM $0.000404
-0.73%
$61,390 $573
Jul 26, 4 PM $0.000405
+1.99%
$61,451 $616
Jul 26, 3 PM $0.000396
+3.83%
$60,134 $616
Jul 26, 2 PM $0.000381
-1.40%
$57,846 $559