Neutron Historical Data

NTRN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00295
+0.09%
$ 448,676 $ 704,559
Apr 18, 8 AM $ 0.00295
-8.26%
$ 448,261 $ 715,609
Apr 18, 7 AM $ 0.00322
+7.51%
$ 488,624 $ 726,132
Apr 18, 6 AM $ 0.00299
-12.91%
$ 454,505 $ 711,797
Apr 18, 5 AM $ 0.00344
+4.33%
$ 521,905 $ 710,197
Apr 18, 4 AM $ 0.00329
+6.36%
$ 500,232 $ 687,997
Apr 18, 3 AM $ 0.0031
+4.67%
$ 470,304 $ 654,363
Apr 18, 2 AM $ 0.00296
+2.60%
$ 449,301 $ 646,364
Apr 18, 1 AM $ 0.00288
+0.12%
$ 437,900 $ 642,780
Apr 18, 12 AM $ 0.00288
-0.30%
$ 437,386 $ 637,704
Apr 17, 11 PM $ 0.00289
+0.71%
$ 438,582 $ 638,062
Apr 17, 10 PM $ 0.00287
-0.50%
$ 435,478 $ 630,533
Apr 17, 9 PM $ 0.00288
+0.05%
$ 437,652 $ 632,126
Apr 17, 8 PM $ 0.00288
-2.59%
$ 437,449 $ 635,349
Apr 17, 7 PM $ 0.00296
-0.42%
$ 449,082 $ 641,621
Apr 17, 6 PM $ 0.00297
-2.25%
$ 450,955 $ 655,530
Apr 17, 5 PM $ 0.00304
-2.83%
$ 461,332 $ 638,977
Apr 17, 4 PM $ 0.00313
-1.75%
$ 474,745 $ 655,686
Apr 17, 3 PM $ 0.00319
+7.24%
$ 484,015 $ 627,456
Apr 17, 2 PM $ 0.00297
-0.30%
$ 451,351 $ 608,318
Apr 17, 1 PM $ 0.00298
-14.10%
$ 452,727 $ 580,750
Apr 17, 12 PM $ 0.00347
+20.73%
$ 527,867 $ 423,908
Apr 17, 11 AM $ 0.00288
+1.66%
$ 437,234 $ 327,096
Apr 17, 10 AM $ 0.00283
+1.23%
$ 430,080 $ 310,410
Apr 17, 9 AM $ 0.0028
+5.31%
$ 424,847 $ 295,754
Apr 17, 8 AM $ 0.00266
-4.64%
$ 403,444 $ 283,070
Apr 17, 7 AM $ 0.00279
+3.86%
$ 423,080 $ 265,680
Apr 17, 6 AM $ 0.00268
-1.12%
$ 407,359 $ 259,301
Apr 17, 5 AM $ 0.00271
+1.16%
$ 411,984 $ 251,367
Apr 17, 4 AM $ 0.00268
-1.07%
$ 407,241 $ 256,479
Apr 17, 3 AM $ 0.00271
+3.91%
$ 411,630 $ 255,742
Apr 17, 2 AM $ 0.00261
+0.43%
$ 396,148 $ 250,898
Apr 17, 1 AM $ 0.0026
-0.12%
$ 394,447 $ 253,987
Apr 17, 12 AM $ 0.0026
+0.30%
$ 394,926 $ 253,048
Apr 16, 11 PM $ 0.00259
+0.06%
$ 393,753 $ 250,321
Apr 16, 10 PM $ 0.00259
-0.91%
$ 393,502 $ 249,389
Apr 16, 9 PM $ 0.00261
-1.70%
$ 397,101 $ 249,130
Apr 16, 8 PM $ 0.00266
-0.95%
$ 403,952 $ 263,233
Apr 16, 7 PM $ 0.00268
+1.29%
$ 407,842 $ 255,210
Apr 16, 6 PM $ 0.00265
-1.08%
$ 402,663 $ 252,973
Apr 16, 5 PM $ 0.00268
-3.02%
$ 407,063 $ 255,844
Apr 16, 4 PM $ 0.00276
+4.96%
$ 419,757 $ 249,846
Apr 16, 3 PM $ 0.00263
+1.26%
$ 399,918 $ 244,433
Apr 16, 2 PM $ 0.00261
-0.15%
$ 395,763 $ 244,445
Apr 16, 1 PM $ 0.00261
+0.11%
$ 396,363 $ 242,157
Apr 16, 12 PM $ 0.00261
-1.61%
$ 395,921 $ 234,487
Apr 16, 11 AM $ 0.00265
+3.46%
$ 402,389 $ 237,291
Apr 16, 10 AM $ 0.00256
+0.35%
$ 388,930 $ 230,417
Apr 16, 9 AM $ 0.00255
-1.14%
$ 387,580 $ 238,396
Apr 16, 8 AM $ 0.00258
-0.09%
$ 392,044 $ 238,178