Neutron Historical Data

NTRN Page 29
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00245
-0.18%
$ 372,734 $ 285,657
1:03 PM $ 0.00246
-0.04%
$ 372,734 $ 285,565
1:02 PM $ 0.00246
-0.09%
$ 372,734 $ 285,124
1:01 PM $ 0.00246
+0.09%
$ 372,734 $ 284,855
1:00 PM $ 0.00246
-0.04%
$ 372,734 $ 284,855
12:59 PM $ 0.00246
-0.06%
$ 373,685 $ 284,792
12:58 PM $ 0.00246
+0.06%
$ 373,685 $ 284,598
12:57 PM $ 0.00246
-0.01%
$ 373,685 $ 284,541
12:56 PM $ 0.00246
+0.24%
$ 373,685 $ 284,489
12:55 PM $ 0.00245
+0.00%
$ 373,685 $ 284,436
12:54 PM $ 0.00245
-0.01%
$ 372,831 $ 284,402
12:53 PM $ 0.00245
-0.08%
$ 372,831 $ 284,376
12:52 PM $ 0.00246
+0.01%
$ 372,831 $ 284,398
12:51 PM $ 0.00246
+0.05%
$ 372,831 $ 284,332
12:50 PM $ 0.00246
+0.00%
$ 372,831 $ 284,282
12:49 PM $ 0.00246
+0.00%
$ 372,999 $ 284,141
12:48 PM $ 0.00246
+0.13%
$ 372,999 $ 284,114
12:47 PM $ 0.00245
+0.01%
$ 372,999 $ 284,129
12:46 PM $ 0.00245
-0.01%
$ 372,999 $ 284,129
12:45 PM $ 0.00245
+0.00%
$ 372,999 $ 284,194
12:44 PM $ 0.00245
+0.14%
$ 372,537 $ 284,214
12:43 PM $ 0.00245
-0.11%
$ 372,537 $ 283,785
12:42 PM $ 0.00245
-0.11%
$ 372,537 $ 282,858
12:41 PM $ 0.00245
-0.04%
$ 372,537 $ 281,913
12:40 PM $ 0.00246
-0.13%
$ 372,537 $ 280,983
12:39 PM $ 0.00246
-0.19%
$ 373,519 $ 279,931
12:38 PM $ 0.00246
+0.02%
$ 373,519 $ 279,874
12:37 PM $ 0.00246
+0.00%
$ 373,519 $ 279,900
12:36 PM $ 0.00246
+0.05%
$ 373,519 $ 279,850
12:35 PM $ 0.00246
+0.03%
$ 373,519 $ 279,917
12:34 PM $ 0.00246
+0.00%
$ 374,011 $ 279,932
12:33 PM $ 0.00246
+0.00%
$ 374,011 $ 279,932
12:32 PM $ 0.00246
+0.00%
$ 374,011 $ 279,784
12:31 PM $ 0.00246
-0.01%
$ 374,011 $ 279,753
12:30 PM $ 0.00246
+0.00%
$ 374,011 $ 279,717
12:29 PM $ 0.00246
+0.01%
$ 374,051 $ 279,659
12:28 PM $ 0.00246
-0.01%
$ 374,051 $ 279,658
12:27 PM $ 0.00246
-0.03%
$ 374,051 $ 279,594
12:26 PM $ 0.00246
+0.00%
$ 374,051 $ 279,551
12:25 PM $ 0.00246
+0.00%
$ 374,051 $ 279,551
12:24 PM $ 0.00246
+0.00%
$ 374,088 $ 279,495
12:23 PM $ 0.00246
+0.00%
$ 374,088 $ 279,519
12:22 PM $ 0.00246
+0.00%
$ 374,088 $ 279,524
12:21 PM $ 0.00246
+0.00%
$ 374,088 $ 279,532
12:20 PM $ 0.00246
+0.00%
$ 374,088 $ 279,532
12:19 PM $ 0.00246
-0.03%
$ 374,037 $ 279,354
12:18 PM $ 0.00246
+0.00%
$ 374,037 $ 279,309
12:17 PM $ 0.00246
-0.01%
$ 374,037 $ 279,285
12:16 PM $ 0.00246
-0.02%
$ 374,037 $ 279,280
12:15 PM $ 0.00246
+0.00%
$ 374,037 $ 279,240