Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.000383
+0.76%
$ 58,139 $ 31
Jul 28, 11 AM $ 0.00038
+11.10%
$ 57,762 $ 31
Jul 28, 10 AM $ 0.000342
-2.87%
$ 51,991 $ 2,502
Jul 28, 9 AM $ 0.000352
-2.17%
$ 53,531 $ 1,906
Jul 28, 8 AM $ 0.00036
+0.00%
$ 54,717 $ 1,818
Jul 28, 7 AM $ 0.00036
-2.64%
$ 54,716 $ 1,888
Jul 28, 6 AM $ 0.00037
+0.01%
$ 56,201 $ 1,933
Jul 28, 5 AM $ 0.00037
+0.00%
$ 56,197 $ 1,931
Jul 28, 4 AM $ 0.00037
-1.73%
$ 56,198 $ 2,010
Jul 28, 3 AM $ 0.000376
-1.13%
$ 57,171 $ 2,008
Jul 28, 2 AM $ 0.000381
+0.01%
$ 57,826 $ 2,008
Jul 28, 1 AM $ 0.000381
+2.10%
$ 57,819 $ 2,022
Jul 28, 12 AM $ 0.000373
-2.00%
$ 56,664 $ 2,023
Jul 27, 11 PM $ 0.000381
-0.02%
$ 57,822 $ 2,023
Jul 27, 10 PM $ 0.000381
-2.46%
$ 57,831 $ 2,112
Jul 27, 9 PM $ 0.000389
-0.53%
$ 59,069 $ 22
Jul 27, 8 PM $ 0.000391
-0.05%
$ 59,374 $ 25
Jul 27, 7 PM $ 0.000391
+11.53%
$ 59,383 $ 25
Jul 27, 6 PM $ 0.000351
-9.82%
$ 53,244 $ 1,875
Jul 27, 5 PM $ 0.000389
+1.23%
$ 59,038 $ 25
Jul 27, 4 PM $ 0.000385
+0.31%
$ 58,424 $ 100
Jul 27, 3 PM $ 0.000385
+2.64%
$ 58,501 $ 100
Jul 27, 2 PM $ 0.000361
-2.67%
$ 54,798 $ 1,361
Jul 27, 1 PM $ 0.000371
-4.91%
$ 56,312 $ 1,175
Jul 27, 12 PM $ 0.000388
+7.55%
$ 58,984 $ 1,227
Jul 27, 11 AM $ 0.000362
-9.97%
$ 54,940 $ 815
Jul 27, 10 AM $ 0.000402
+3.00%
$ 61,022 $ 48
Jul 27, 9 AM $ 0.00039
+0.01%
$ 59,243 $ 588
Jul 27, 8 AM $ 0.00039
-0.06%
$ 59,226 $ 588
Jul 27, 7 AM $ 0.00039
+0.87%
$ 59,266 $ 512
Jul 27, 6 AM $ 0.000387
+0.30%
$ 58,795 $ 553
Jul 27, 5 AM $ 0.000386
-0.22%
$ 58,629 $ 553
Jul 27, 4 AM $ 0.000387
+0.05%
$ 58,787 $ 553
Jul 27, 3 AM $ 0.000387
+0.20%
$ 58,761 $ 554
Jul 27, 2 AM $ 0.000408
+0.03%
$ 62,039 $ 554
Jul 27, 1 AM $ 0.000387
-0.66%
$ 58,744 $ 567
Jul 27, 12 AM $ 0.000389
-0.71%
$ 59,140 $ 573
Jul 26, 11 PM $ 0.000418
-0.04%
$ 63,429 $ 583
Jul 26, 10 PM $ 0.000418
+6.36%
$ 63,453 $ 583
Jul 26, 9 PM $ 0.00039
-0.88%
$ 59,257 $ 408
Jul 26, 8 PM $ 0.000394
-0.11%
$ 59,789 $ 406
Jul 26, 7 PM $ 0.000394
+0.11%
$ 59,796 $ 428
Jul 26, 6 PM $ 0.000395
-2.45%
$ 60,051 $ 493
Jul 26, 5 PM $ 0.000404
-0.73%
$ 61,390 $ 573
Jul 26, 4 PM $ 0.000405
+1.99%
$ 61,451 $ 616
Jul 26, 3 PM $ 0.000396
+3.83%
$ 60,134 $ 616
Jul 26, 2 PM $ 0.000381
-1.40%
$ 57,846 $ 559
Jul 26, 1 PM $ 0.000386
-4.04%
$ 58,708 $ 552
Jul 26, 12 PM $ 0.000401
+0.30%
$ 60,973 $ 561
Jul 26, 11 AM $ 0.000401
+2.59%
$ 60,942 $ 532