Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00264
-0.50%
$ 401,688 $ 405,324
Apr 7, 3 PM $ 0.00266
-0.53%
$ 403,700 $ 396,879
Apr 7, 2 PM $ 0.00267
+0.21%
$ 405,842 $ 424,396
Apr 7, 1 PM $ 0.00267
+3.33%
$ 404,983 $ 408,689
Apr 7, 12 PM $ 0.00258
+4.81%
$ 391,920 $ 398,723
Apr 7, 11 AM $ 0.00246
-3.05%
$ 373,938 $ 397,791
Apr 7, 10 AM $ 0.00254
-3.19%
$ 385,711 $ 382,757
Apr 7, 9 AM $ 0.00262
-0.55%
$ 398,419 $ 381,325
Apr 7, 8 AM $ 0.00264
-2.60%
$ 400,632 $ 368,798
Apr 7, 7 AM $ 0.00271
+7.19%
$ 411,318 $ 347,166
Apr 7, 6 AM $ 0.00253
-3.00%
$ 383,759 $ 297,683
Apr 7, 5 AM $ 0.0026
+1.45%
$ 395,611 $ 297,237
Apr 7, 4 AM $ 0.00257
+2.05%
$ 389,956 $ 306,501
Apr 7, 3 AM $ 0.00252
-3.30%
$ 382,125 $ 311,942
Apr 7, 2 AM $ 0.0026
+0.25%
$ 395,341 $ 305,586
Apr 7, 1 AM $ 0.0026
+1.23%
$ 394,321 $ 305,719
Apr 7, 12 AM $ 0.00256
-5.30%
$ 389,521 $ 308,161
Apr 6, 11 PM $ 0.00271
-0.77%
$ 411,455 $ 301,161
Apr 6, 10 PM $ 0.00273
-1.25%
$ 414,646 $ 305,612
Apr 6, 9 PM $ 0.00276
+1.01%
$ 419,899 $ 328,021
Apr 6, 8 PM $ 0.00274
+1.67%
$ 415,683 $ 350,111
Apr 6, 7 PM $ 0.00269
+1.82%
$ 408,855 $ 413,573
Apr 6, 6 PM $ 0.00264
-1.83%
$ 401,528 $ 471,287
Apr 6, 5 PM $ 0.00269
+0.39%
$ 409,001 $ 488,261
Apr 6, 4 PM $ 0.00268
+1.57%
$ 407,432 $ 490,895
Apr 6, 3 PM $ 0.00264
-3.37%
$ 401,140 $ 497,131
Apr 6, 2 PM $ 0.00273
-1.57%
$ 415,111 $ 488,041
Apr 6, 1 PM $ 0.00278
+1.35%
$ 421,727 $ 493,184
Apr 6, 12 PM $ 0.00274
-2.06%
$ 416,111 $ 495,170
Apr 6, 11 AM $ 0.0028
+3.08%
$ 424,870 $ 489,855
Apr 6, 10 AM $ 0.00272
-0.47%
$ 412,471 $ 484,856
Apr 6, 9 AM $ 0.00273
-0.99%
$ 414,431 $ 488,082
Apr 6, 8 AM $ 0.00276
+1.40%
$ 418,532 $ 492,346
Apr 6, 7 AM $ 0.00272
-2.08%
$ 412,756 $ 515,270
Apr 6, 6 AM $ 0.00277
+0.50%
$ 421,525 $ 534,310
Apr 6, 5 AM $ 0.00276
-4.57%
$ 419,445 $ 543,657
Apr 6, 4 AM $ 0.00289
+3.43%
$ 439,522 $ 536,253
Apr 6, 3 AM $ 0.0028
+3.22%
$ 424,949 $ 538,914
Apr 6, 2 AM $ 0.00271
+0.08%
$ 411,623 $ 549,143
Apr 6, 1 AM $ 0.00271
-0.83%
$ 411,279 $ 569,836
Apr 6, 12 AM $ 0.00273
-2.62%
$ 414,724 $ 574,087
Apr 5, 11 PM $ 0.0028
-1.70%
$ 425,890 $ 583,166
Apr 5, 10 PM $ 0.00285
-2.72%
$ 433,265 $ 594,807
Apr 5, 9 PM $ 0.00293
+0.31%
$ 445,391 $ 589,838
Apr 5, 8 PM $ 0.00292
+11.31%
$ 443,878 $ 591,768
Apr 5, 7 PM $ 0.00262
-4.94%
$ 398,584 $ 540,943
Apr 5, 6 PM $ 0.00276
-2.54%
$ 419,311 $ 509,461
Apr 5, 5 PM $ 0.00283
+0.19%
$ 430,218 $ 551,404
Apr 5, 4 PM $ 0.00283
-2.02%
$ 429,405 $ 583,380
Apr 5, 3 PM $ 0.00289
+1.31%
$ 438,257 $ 590,336