Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00115
-0.47%
$ 175,132 $ 138,718
Jun 8, 12 PM $ 0.00116
-0.26%
$ 175,951 $ 139,570
Jun 8, 11 AM $ 0.00116
-1.00%
$ 176,401 $ 139,381
Jun 8, 10 AM $ 0.00117
+0.06%
$ 178,175 $ 138,578
Jun 8, 9 AM $ 0.00117
-0.02%
$ 178,135 $ 137,684
Jun 8, 8 AM $ 0.00117
+0.09%
$ 178,169 $ 139,056
Jun 8, 7 AM $ 0.00117
-0.01%
$ 178,013 $ 139,023
Jun 8, 6 AM $ 0.00117
+0.02%
$ 178,074 $ 139,761
Jun 8, 5 AM $ 0.00117
-0.02%
$ 178,322 $ 139,982
Jun 8, 4 AM $ 0.00117
+0.09%
$ 178,358 $ 139,905
Jun 8, 3 AM $ 0.00117
-0.04%
$ 178,142 $ 140,255
Jun 8, 2 AM $ 0.00117
-0.08%
$ 178,220 $ 139,367
Jun 8, 1 AM $ 0.00117
-0.01%
$ 178,235 $ 138,818
Jun 8, 12 AM $ 0.00117
+0.06%
$ 178,290 $ 139,173
Jun 7, 11 PM $ 0.00117
+0.08%
$ 178,287 $ 140,179
Jun 7, 10 PM $ 0.00117
-0.11%
$ 178,152 $ 137,723
Jun 7, 9 PM $ 0.00117
+0.02%
$ 178,346 $ 138,117
Jun 7, 8 PM $ 0.00117
+0.08%
$ 178,306 $ 136,383
Jun 7, 7 PM $ 0.00117
-0.02%
$ 178,168 $ 136,225
Jun 7, 6 PM $ 0.00117
+0.01%
$ 178,152 $ 138,000
Jun 7, 5 PM $ 0.00117
+0.00%
$ 178,135 $ 137,406
Jun 7, 4 PM $ 0.00117
-0.03%
$ 178,129 $ 137,058
Jun 7, 3 PM $ 0.00117
-0.07%
$ 178,174 $ 137,977
Jun 7, 2 PM $ 0.00117
-0.08%
$ 178,307 $ 138,592
Jun 7, 1 PM $ 0.00117
+0.06%
$ 178,443 $ 137,259
Jun 7, 12 PM $ 0.00117
-0.01%
$ 178,337 $ 137,502
Jun 7, 11 AM $ 0.00117
-0.08%
$ 178,298 $ 137,594
Jun 7, 10 AM $ 0.00117
+0.11%
$ 178,445 $ 138,732
Jun 7, 9 AM $ 0.00117
-0.03%
$ 178,182 $ 139,064
Jun 7, 8 AM $ 0.00117
+0.08%
$ 178,235 $ 138,373
Jun 7, 7 AM $ 0.00117
-0.02%
$ 178,100 $ 138,040
Jun 7, 6 AM $ 0.00117
-0.08%
$ 178,136 $ 137,236
Jun 7, 5 AM $ 0.00117
-0.11%
$ 178,231 $ 136,629
Jun 7, 4 AM $ 0.00118
+0.29%
$ 178,490 $ 135,345
Jun 7, 3 AM $ 0.00117
-0.02%
$ 178,036 $ 134,653
Jun 7, 2 AM $ 0.00117
-0.14%
$ 178,080 $ 134,802
Jun 7, 1 AM $ 0.00117
-0.01%
$ 178,332 $ 134,908
Jun 7, 12 AM $ 0.00117
+0.02%
$ 178,348 $ 133,362
Jun 6, 11 PM $ 0.00117
-0.02%
$ 178,307 $ 134,607
Jun 6, 10 PM $ 0.00117
+0.08%
$ 178,345 $ 137,365
Jun 6, 9 PM $ 0.00117
-0.07%
$ 178,207 $ 137,430
Jun 6, 8 PM $ 0.00117
+0.10%
$ 178,330 $ 138,134
Jun 6, 7 PM $ 0.00117
-0.08%
$ 178,152 $ 138,309
Jun 6, 6 PM $ 0.00117
+0.00%
$ 178,288 $ 137,717
Jun 6, 5 PM $ 0.00117
+0.13%
$ 178,283 $ 142,231
Jun 6, 4 PM $ 0.00117
-0.22%
$ 178,056 $ 141,602
Jun 6, 3 PM $ 0.00117
+0.16%
$ 178,451 $ 141,626
Jun 6, 2 PM $ 0.00117
-0.11%
$ 178,173 $ 141,715
Jun 6, 1 PM $ 0.00117
+0.00%
$ 178,363 $ 141,646
Jun 6, 12 PM $ 0.00117
-2.03%
$ 178,366 $ 142,478