Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00253
+0.03%
$ 384,566 $ 317,100
6:50 PM $ 0.00253
-0.23%
$ 384,566 $ 317,132
6:49 PM $ 0.00254
+0.22%
$ 385,377 $ 317,058
6:48 PM $ 0.00253
-0.24%
$ 385,377 $ 317,058
6:47 PM $ 0.00254
-0.05%
$ 385,377 $ 317,156
6:46 PM $ 0.00254
+0.04%
$ 385,377 $ 317,188
6:45 PM $ 0.00254
+0.03%
$ 385,377 $ 317,176
6:44 PM $ 0.00254
-0.06%
$ 385,407 $ 317,220
6:43 PM $ 0.00254
+0.09%
$ 385,407 $ 317,610
6:42 PM $ 0.00254
+0.03%
$ 385,407 $ 318,162
6:41 PM $ 0.00254
-0.01%
$ 385,407 $ 318,307
6:40 PM $ 0.00254
+0.00%
$ 385,407 $ 318,306
6:39 PM $ 0.00254
-0.27%
$ 385,226 $ 318,356
6:38 PM $ 0.00254
+0.08%
$ 385,226 $ 318,446
6:37 PM $ 0.00254
-0.08%
$ 385,226 $ 318,557
6:36 PM $ 0.00254
+0.30%
$ 385,226 $ 318,551
6:35 PM $ 0.00254
-0.22%
$ 385,226 $ 318,556
6:34 PM $ 0.00254
+0.09%
$ 385,976 $ 318,556
6:33 PM $ 0.00254
+0.01%
$ 385,976 $ 318,246
6:32 PM $ 0.00254
-0.03%
$ 385,976 $ 318,248
6:31 PM $ 0.00254
+0.37%
$ 385,976 $ 318,046
6:30 PM $ 0.00253
+0.14%
$ 385,976 $ 317,778
6:29 PM $ 0.00253
-0.29%
$ 383,685 $ 316,274
6:28 PM $ 0.00253
+0.01%
$ 383,685 $ 316,238
6:27 PM $ 0.00253
-0.18%
$ 383,685 $ 315,733
6:26 PM $ 0.00254
-0.12%
$ 383,685 $ 315,998
6:25 PM $ 0.00254
+0.37%
$ 383,685 $ 316,021
6:24 PM $ 0.00253
+0.05%
$ 384,202 $ 316,796
6:23 PM $ 0.00253
+0.01%
$ 384,202 $ 316,908
6:22 PM $ 0.00253
+0.04%
$ 384,202 $ 317,086
6:21 PM $ 0.00253
+0.05%
$ 384,202 $ 317,205
6:20 PM $ 0.00253
-0.15%
$ 384,202 $ 317,205
6:19 PM $ 0.00253
+1.02%
$ 384,200 $ 317,256
6:18 PM $ 0.0025
+0.34%
$ 384,200 $ 314,008
6:17 PM $ 0.0025
+0.04%
$ 384,200 $ 314,035
6:16 PM $ 0.00249
-0.08%
$ 384,200 $ 313,994
6:15 PM $ 0.0025
-0.18%
$ 384,200 $ 313,977
6:14 PM $ 0.0025
-0.10%
$ 379,884 $ 313,913
6:13 PM $ 0.0025
+0.00%
$ 379,884 $ 313,865
6:12 PM $ 0.0025
-0.05%
$ 379,884 $ 313,977
6:11 PM $ 0.0025
-0.07%
$ 379,884 $ 313,878
6:10 PM $ 0.00251
+0.04%
$ 379,884 $ 313,929
6:09 PM $ 0.00251
-0.02%
$ 380,607 $ 314,089
6:08 PM $ 0.00251
-0.04%
$ 380,607 $ 314,106
6:07 PM $ 0.00251
+0.07%
$ 380,607 $ 314,037
6:06 PM $ 0.00251
+0.01%
$ 380,607 $ 314,012
6:05 PM $ 0.00251
+0.04%
$ 380,607 $ 314,065
6:04 PM $ 0.0025
+0.08%
$ 380,398 $ 313,345
6:03 PM $ 0.0025
+0.51%
$ 380,398 $ 313,345
6:02 PM $ 0.00249
+0.20%
$ 380,398 $ 312,085