Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.385
-17.94%
$ 55.7 million $ 72.99 million
Jun 24 $ 0.496
+6.82%
$ 71.19 million $ 94.34 million
Jun 17 $ 0.492
-22.69%
$ 70.55 million $ 39.01 million
Jun 10 $ 0.631
-4.12%
$ 96.72 million $ 59.8 million
Jun 3 $ 0.659
-11.52%
$ 100.04 million $ 61.85 million
May 27 $ 0.744
+8.47%
$ 113.07 million $ 100.27 million
May 20 $ 0.705
+10.11%
$ 104.25 million $ 45.87 million
May 13 $ 0.682
+2.31%
$ 97.27 million $ 56.06 million
May 6 $ 0.665
-11.90%
$ 101.22 million $ 52.18 million
Apr 29 $ 0.728
-2.01%
$ 114.67 million $ 75.71 million
Apr 22 $ 0.759
-5.22%
$ 112.93 million $ 128.86 million
Apr 15 $ 0.793
+6.68%
$ 121.67 million $ 112.51 million
Apr 8 $ 0.695
-38.16%
$ 112.98 million $ 165.32 million
Apr 1 $ 1.09
-9.03%
$ 170.62 million $ 145.88 million
Mar 25 $ 1.21
+0.48%
$ 181.38 million $ 154.12 million
Mar 18 $ 1.14
-11.53%
$ 182.55 million $ 172.51 million
Mar 11 $ 1.26
-14.87%
$ 195.56 million $ 290.63 million
Mar 4 $ 1.46
-3.18%
$ 225.09 million $ 260.5 million
Feb 26 $ 1.51
-9.05%
$ 229.86 million $ 307.98 million
Feb 19 $ 1.66
-4.49%
$ 252.74 million $ 213.1 million
Feb 12 $ 1.74
+54.74%
$ 264.52 million $ 500.44 million
Feb 5 $ 1.12
+8.65%
$ 171.02 million $ 104.25 million
Jan 29 $ 1.03
-9.76%
$ 156.8 million $ 105.25 million
Jan 22 $ 1.19
+3.67%
$ 173.88 million $ 142.83 million
Jan 15 $ 1.19
-14.12%
$ 174.73 million $ 191.94 million
Jan 8 $ 1.39
-3.36%
$ 210.55 million $ 533.3 million
Jan 1 $ 1.48
+33.79%
$ 218.47 million $ 517.65 million
Dec 25 $ 1.1
-5.14%
$ 167.66 million $ 340.67 million
Dec 18 $ 1.08
-5.98%
$ 175.72 million $ 344.13 million
Dec 11 $ 1.26
+95.69%
$ 173.76 million $ 577.72 million
Dec 4 $ 0.638
+11.59%
$ 97.76 million $ 439.42 million
Nov 27 $ 0.572
+12.36%
$ 86.91 million $ 253.79 million
Nov 20 $ 0.503
+11.01%
$ 77.35 million $ 202.59 million
Nov 13 $ 0.434
+13.99%
$ 68.88 million $ 502.45 million
Nov 6 $ 0.358
+22.85%
$ 57.8 million $ 122.62 million
Oct 30 $ 0.297
-4.77%
$ 44.26 million $ 117.9 million
Oct 23 $ 0.312
+17.06%
$ 47.4 million $ 183.56 million
Oct 16 $ 0.267
-12.03%
$ 40.49 million $ 115.94 million
Oct 9 $ 0.314
-59.29%
$ 46.19 million $ 77.96 million
Oct 2 $ 0.773
+0.61%
$ 117.32 million $ 39
Sep 25 $ 0.768
-14.22%
$ 116.66 million $ 0.1
Sep 18 $ 0.894
-0.23%
$ 136.02 million $ 0.1
Sep 11 $ 0.898
-1.87%
$ 135.93 million $ 16
Sep 4 $ 0.911
-1.97%
$ 139.04 million $ 32
Aug 28 $ 0.929
-0.53%
$ 141.18 million $ 0.1
Aug 21 $ 0.936
+286.32%
$ 141.94 million $ 191
Aug 14 $ 0.242
+0.81%
$ 36.81 million $ 0
Aug 7 $ 0.24
-49.82%
$ 36.39 million $ 128
Jul 31 $ 0.478
+19.58%
$ 72.65 million $ 1,202
Jul 24 $ 0.4
+2.59%
$ 60.74 million $ 475