Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.000381
-1.40%
$57,846 $559
Jul 26, 1 PM $0.000386
-4.04%
$58,708 $552
Jul 26, 12 PM $0.000401
+0.30%
$60,973 $561
Jul 26, 11 AM $0.000401
+2.59%
$60,942 $532
Jul 26, 10 AM $0.000392
-1.69%
$59,545 $531
Jul 26, 9 AM $0.000399
-0.40%
$60,608 $238
Jul 26, 8 AM $0.0004
-1.09%
$60,775 $238
Jul 26, 7 AM $0.000405
+2.45%
$61,492 $1,203
Jul 26, 6 AM $0.000395
+0.32%
$59,929 $1,199
Jul 26, 5 AM $0.000393
-0.84%
$59,739 $1,201
Jul 26, 4 AM $0.000397
+0.95%
$60,264 $1,203
Jul 26, 3 AM $0.000393
+2.84%
$59,761 $1,202
Jul 26, 2 AM $0.000382
-4.23%
$58,083 $1,201
Jul 26, 1 AM $0.000399
+6.02%
$60,658 $1,153
Jul 26, 12 AM $0.000377
-2.53%
$57,275 $1,137
Jul 25, 11 PM $0.000387
+2.27%
$58,770 $1,135
Jul 25, 10 PM $0.000378
-3.42%
$57,468 $1,212
Jul 25, 9 PM $0.000392
-0.13%
$59,549 $1,213
Jul 25, 8 PM $0.000393
+0.40%
$59,675 $1,255
Jul 25, 7 PM $0.000391
+1.43%
$59,372 $1,222
Jul 25, 6 PM $0.000392
+0.45%
$59,519 $1,089
Jul 25, 5 PM $0.00039
+4.49%
$59,255 $1,098
Jul 25, 4 PM $0.00038
-0.10%
$57,708 $977
Jul 25, 3 PM $0.00038
-2.51%
$57,763 $977
Jul 25, 2 PM $0.00039
+0.00%
$59,274 $996
Jul 25, 1 PM $0.00039
-1.59%
$59,275 $986
Jul 25, 12 PM $0.000397
+0.32%
$60,289 $1,082
Jul 25, 11 AM $0.000395
+1.75%
$60,078 $1,082
Jul 25, 10 AM $0.000388
+0.68%
$59,002 $1,081
Jul 25, 9 AM $0.000386
-3.50%
$58,580 $1,042
Jul 25, 8 AM $0.0004
-0.10%
$60,698 $1,046
Jul 25, 7 AM $0.000399
+2.13%
$60,661 $33
Jul 25, 6 AM $0.00039
-0.50%
$59,276 $519
Jul 25, 5 AM $0.000394
-1.47%
$59,778 $518
Jul 25, 4 AM $0.000399
+1.52%
$60,657 $523
Jul 25, 3 AM $0.000393
+0.68%
$59,660 $587
Jul 25, 2 AM $0.00039
-0.41%
$59,304 $588
Jul 25, 1 AM $0.00039
-0.07%
$59,289 $685
Jul 25, 12 AM $0.000391
+0.30%
$59,342 $685
Jul 24, 11 PM $0.000389
-0.82%
$59,043 $197
Jul 24, 10 PM $0.00039
-0.37%
$59,253 $623
Jul 24, 9 PM $0.000388
-0.80%
$58,883 $623
Jul 24, 8 PM $0.000391
-0.08%
$59,359 $623
Jul 24, 7 PM $0.000391
+0.02%
$59,379 $623
Jul 24, 6 PM $0.000391
-0.33%
$59,364 $624
Jul 24, 5 PM $0.000392
+0.14%
$59,544 $616
Jul 24, 4 PM $0.000391
+0.22%
$59,440 $662
Jul 24, 3 PM $0.000394
+1.26%
$59,843 $681
Jul 24, 2 PM $0.000392
-0.34%
$59,489 $681
Jul 24, 1 PM $0.000393
+1.26%
$59,675 $681