Neutron Historical Data

NTRN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00258
-0.09%
$ 392,044 $ 238,178
Apr 16, 7 AM $ 0.00258
+0.13%
$ 392,385 $ 257,659
Apr 16, 6 AM $ 0.00258
-0.02%
$ 391,860 $ 253,310
Apr 16, 5 AM $ 0.00258
-0.34%
$ 391,924 $ 245,755
Apr 16, 4 AM $ 0.00259
+1.38%
$ 393,272 $ 256,312
Apr 16, 3 AM $ 0.00255
-0.50%
$ 387,913 $ 252,049
Apr 16, 2 AM $ 0.00257
+0.83%
$ 389,877 $ 256,710
Apr 16, 1 AM $ 0.00255
-0.41%
$ 386,732 $ 252,489
Apr 16, 12 AM $ 0.00256
+0.17%
$ 388,322 $ 254,302
Apr 15, 11 PM $ 0.00255
-0.24%
$ 387,649 $ 261,974
Apr 15, 10 PM $ 0.00256
-0.67%
$ 388,581 $ 269,193
Apr 15, 9 PM $ 0.00258
+2.03%
$ 391,219 $ 271,985
Apr 15, 8 PM $ 0.00252
-0.92%
$ 383,428 $ 256,300
Apr 15, 7 PM $ 0.00255
+1.33%
$ 386,970 $ 259,459
Apr 15, 6 PM $ 0.00251
+0.71%
$ 380,888 $ 245,876
Apr 15, 5 PM $ 0.00249
-0.07%
$ 378,203 $ 238,843
Apr 15, 4 PM $ 0.00249
-0.36%
$ 378,461 $ 239,876
Apr 15, 3 PM $ 0.0025
-0.19%
$ 379,830 $ 239,641
Apr 15, 2 PM $ 0.00251
+0.28%
$ 380,536 $ 235,083
Apr 15, 1 PM $ 0.0025
+0.14%
$ 379,343 $ 230,078
Apr 15, 12 PM $ 0.00249
-0.35%
$ 378,807 $ 225,303
Apr 15, 11 AM $ 0.0025
+0.38%
$ 379,968 $ 221,448
Apr 15, 10 AM $ 0.00249
+2.78%
$ 378,529 $ 217,122
Apr 15, 9 AM $ 0.00242
+0.38%
$ 368,289 $ 215,441
Apr 15, 8 AM $ 0.00242
-1.45%
$ 366,908 $ 219,565
Apr 15, 7 AM $ 0.00245
-2.02%
$ 372,314 $ 199,667
Apr 15, 6 AM $ 0.0025
-1.43%
$ 380,003 $ 207,664
Apr 15, 5 AM $ 0.00254
+3.17%
$ 385,510 $ 210,400
Apr 15, 4 AM $ 0.00246
-0.88%
$ 373,676 $ 201,608
Apr 15, 3 AM $ 0.00248
+1.41%
$ 376,997 $ 209,103
Apr 15, 2 AM $ 0.00245
-0.23%
$ 371,759 $ 205,085
Apr 15, 1 AM $ 0.00245
+0.23%
$ 372,619 $ 204,802
Apr 15, 12 AM $ 0.00245
+0.93%
$ 371,773 $ 204,489
Apr 14, 11 PM $ 0.00242
-0.88%
$ 368,335 $ 195,984
Apr 14, 10 PM $ 0.00245
-1.47%
$ 371,603 $ 191,144
Apr 14, 9 PM $ 0.00248
+0.47%
$ 377,137 $ 190,446
Apr 14, 8 PM $ 0.00247
+0.89%
$ 375,370 $ 188,727
Apr 14, 7 PM $ 0.00245
-0.10%
$ 372,063 $ 188,609
Apr 14, 6 PM $ 0.00245
+0.49%
$ 372,424 $ 190,270
Apr 14, 5 PM $ 0.00244
-0.41%
$ 370,601 $ 199,086
Apr 14, 4 PM $ 0.00245
-1.05%
$ 372,133 $ 204,572
Apr 14, 3 PM $ 0.00248
-0.11%
$ 376,143 $ 203,602
Apr 14, 2 PM $ 0.00248
-0.35%
$ 376,378 $ 203,862
Apr 14, 1 PM $ 0.00249
+0.77%
$ 377,513 $ 205,361
Apr 14, 12 PM $ 0.00247
-2.11%
$ 374,615 $ 204,574
Apr 14, 11 AM $ 0.00252
-1.13%
$ 382,691 $ 205,325
Apr 14, 10 AM $ 0.00255
+2.43%
$ 387,050 $ 207,429
Apr 14, 9 AM $ 0.00248
-0.03%
$ 377,346 $ 205,103
Apr 14, 8 AM $ 0.00248
-0.08%
$ 377,476 $ 204,117
Apr 14, 7 AM $ 0.00249
+0.15%
$ 377,797 $ 206,110