Neutron Historical Data

NTRN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0143
+0.11%
$ 2.18 million $ 2.36 million
Feb 12, 5 AM $ 0.0143
-0.14%
$ 2.18 million $ 2.35 million
Feb 12, 4 AM $ 0.0143
-0.49%
$ 2.18 million $ 2.27 million
Feb 12, 3 AM $ 0.0144
+0.45%
$ 2.19 million $ 2.26 million
Feb 12, 2 AM $ 0.0144
+0.09%
$ 2.18 million $ 2.21 million
Feb 12, 1 AM $ 0.0143
+0.32%
$ 2.18 million $ 2.01 million
Feb 12, 12 AM $ 0.0143
+3.31%
$ 2.17 million $ 1.92 million
Feb 11, 11 PM $ 0.0138
+0.90%
$ 2.1 million $ 1.66 million
Feb 11, 10 PM $ 0.0137
-0.11%
$ 2.08 million $ 1.39 million
Feb 11, 9 PM $ 0.0137
+1.32%
$ 2.08 million $ 1.1 million
Feb 11, 8 PM $ 0.0136
+1.00%
$ 2.06 million $ 1.05 million
Feb 11, 7 PM $ 0.0134
-0.58%
$ 2.04 million $ 1.05 million
Feb 11, 6 PM $ 0.0135
+0.84%
$ 2.05 million $ 1.03 million
Feb 11, 5 PM $ 0.0134
+0.43%
$ 2.04 million $ 969,153
Feb 11, 4 PM $ 0.0133
-0.16%
$ 2.03 million $ 929,502
Feb 11, 3 PM $ 0.0134
-0.35%
$ 2.03 million $ 894,083
Feb 11, 2 PM $ 0.0134
-0.66%
$ 2.04 million $ 789,906
Feb 11, 1 PM $ 0.0135
+0.53%
$ 2.05 million $ 752,552
Feb 11, 12 PM $ 0.0134
+0.03%
$ 2.04 million $ 742,261
Feb 11, 11 AM $ 0.0134
+0.86%
$ 2.04 million $ 779,454
Feb 11, 10 AM $ 0.0133
-0.16%
$ 2.02 million $ 780,462
Feb 11, 9 AM $ 0.0133
+0.46%
$ 2.03 million $ 783,237
Feb 11, 8 AM $ 0.0133
-0.46%
$ 2.01 million $ 737,543
Feb 11, 7 AM $ 0.0133
+0.53%
$ 2.03 million $ 735,769
Feb 11, 6 AM $ 0.0133
-2.50%
$ 2.02 million $ 727,912
Feb 11, 5 AM $ 0.0136
+0.25%
$ 2.07 million $ 721,819
Feb 11, 4 AM $ 0.0136
-0.67%
$ 2.06 million $ 727,483
Feb 11, 3 AM $ 0.0137
-0.72%
$ 2.07 million $ 735,243
Feb 11, 2 AM $ 0.0138
-0.10%
$ 2.09 million $ 763,339
Feb 11, 1 AM $ 0.0138
+0.29%
$ 2.09 million $ 767,206
Feb 11, 12 AM $ 0.0137
+0.49%
$ 2.09 million $ 779,591
Feb 10, 11 PM $ 0.0137
+0.16%
$ 2.08 million $ 779,262
Feb 10, 10 PM $ 0.0136
-0.09%
$ 2.07 million $ 780,728
Feb 10, 9 PM $ 0.0137
+0.20%
$ 2.07 million $ 781,244
Feb 10, 8 PM $ 0.0136
+0.02%
$ 2.07 million $ 801,142
Feb 10, 7 PM $ 0.0136
+0.00%
$ 2.07 million $ 820,203
Feb 10, 6 PM $ 0.0136
-1.15%
$ 2.07 million $ 811,667
Feb 10, 5 PM $ 0.0138
-0.31%
$ 2.09 million $ 836,045
Feb 10, 4 PM $ 0.0138
+0.99%
$ 2.1 million $ 833,560
Feb 10, 3 PM $ 0.0137
-0.03%
$ 2.08 million $ 861,588
Feb 10, 2 PM $ 0.0137
+0.42%
$ 2.08 million $ 853,844
Feb 10, 1 PM $ 0.0136
+0.57%
$ 2.07 million $ 853,267
Feb 10, 12 PM $ 0.0135
-0.57%
$ 2.06 million $ 844,303
Feb 10, 11 AM $ 0.0136
+0.28%
$ 2.07 million $ 815,393
Feb 10, 10 AM $ 0.0136
-0.29%
$ 2.06 million $ 808,764
Feb 10, 9 AM $ 0.0136
-0.60%
$ 2.07 million $ 812,709
Feb 10, 8 AM $ 0.0137
+0.68%
$ 2.08 million $ 819,568
Feb 10, 7 AM $ 0.0136
-0.62%
$ 2.07 million $ 807,870
Feb 10, 6 AM $ 0.0137
-1.15%
$ 2.08 million $ 810,455
Feb 10, 5 AM $ 0.0139
-0.42%
$ 2.1 million $ 824,684