Neutron Historical Data

NTRN Page 30
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00246
-0.03%
$ 372,941 $ 289,550
1:32 PM $ 0.00246
+0.01%
$ 372,941 $ 289,569
1:31 PM $ 0.00246
-0.02%
$ 372,941 $ 289,604
1:30 PM $ 0.00246
+0.25%
$ 372,941 $ 289,581
1:29 PM $ 0.00245
+0.03%
$ 372,266 $ 289,599
1:28 PM $ 0.00245
+0.02%
$ 372,266 $ 289,632
1:27 PM $ 0.00245
+0.05%
$ 372,266 $ 289,602
1:26 PM $ 0.00245
-0.12%
$ 372,266 $ 289,641
1:25 PM $ 0.00245
+0.00%
$ 372,266 $ 289,705
1:24 PM $ 0.00245
+0.01%
$ 372,360 $ 289,716
1:23 PM $ 0.00245
-0.06%
$ 372,360 $ 289,672
1:22 PM $ 0.00245
-0.08%
$ 372,360 $ 289,603
1:21 PM $ 0.00245
+0.18%
$ 372,360 $ 289,499
1:20 PM $ 0.00245
-0.21%
$ 372,360 $ 289,512
1:19 PM $ 0.00245
+0.00%
$ 372,781 $ 289,497
1:18 PM $ 0.00246
+0.07%
$ 372,781 $ 289,524
1:17 PM $ 0.00246
-0.20%
$ 372,781 $ 288,888
1:16 PM $ 0.00246
-0.06%
$ 372,781 $ 288,888
1:15 PM $ 0.00246
+0.00%
$ 372,781 $ 288,913
1:14 PM $ 0.00246
-0.23%
$ 374,203 $ 288,767
1:13 PM $ 0.00247
-0.16%
$ 374,203 $ 287,516
1:12 PM $ 0.00247
-0.13%
$ 374,203 $ 286,876
1:11 PM $ 0.00248
-0.03%
$ 374,203 $ 286,859
1:10 PM $ 0.00248
+0.02%
$ 374,203 $ 286,871
1:09 PM $ 0.00248
+0.10%
$ 376,187 $ 286,857
1:08 PM $ 0.00247
+0.08%
$ 376,187 $ 286,649
1:07 PM $ 0.00247
+0.43%
$ 376,187 $ 286,396
1:06 PM $ 0.00246
+0.17%
$ 376,187 $ 285,327
1:05 PM $ 0.00246
+0.15%
$ 376,187 $ 285,105
1:04 PM $ 0.00245
-0.18%
$ 372,734 $ 285,657
1:03 PM $ 0.00246
-0.04%
$ 372,734 $ 285,565
1:02 PM $ 0.00246
-0.09%
$ 372,734 $ 285,124
1:01 PM $ 0.00246
+0.09%
$ 372,734 $ 284,855
1:00 PM $ 0.00246
-0.04%
$ 372,734 $ 284,855
Download