Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.000393
+1.26%
$59,675 $681
Jul 24, 12 PM $0.000389
-0.85%
$59,050 $668
Jul 24, 11 AM $0.000392
-1.38%
$59,604 $676
Jul 24, 10 AM $0.000399
-3.80%
$60,549 $739
Jul 24, 9 AM $0.000414
+3.45%
$62,944 $740
Jul 24, 8 AM $0.000401
+0.62%
$60,846 $575
Jul 24, 7 AM $0.000398
+0.06%
$60,510 $113
Jul 24, 6 AM $0.000398
+0.05%
$60,445 $113
Jul 24, 5 AM $0.000398
+1.72%
$60,395 $113
Jul 24, 4 AM $0.000391
+1.27%
$59,331 $107
Jul 24, 3 AM $0.000385
+0.60%
$58,441 $26
Jul 24, 2 AM $0.000383
+0.02%
$58,210 $30
Jul 24, 1 AM $0.000383
+0.06%
$58,186 $30
Jul 24, 12 AM $0.000383
-0.11%
$58,108 $30
Jul 23, 11 PM $0.000383
-1.30%
$58,235 $58
Jul 23, 10 PM $0.000388
+0.07%
$58,996 $160
Jul 23, 9 PM $0.000388
-0.02%
$58,992 $160
Jul 23, 8 PM $0.000388
+0.00%
$58,987 $160
Jul 23, 7 PM $0.000388
+0.20%
$58,969 $160
Jul 23, 6 PM $0.000387
+0.01%
$58,817 $162
Jul 23, 5 PM $0.000388
+1.69%
$58,873 $161
Jul 23, 4 PM $0.000382
+0.59%
$58,010 $56
Jul 23, 3 PM $0.00038
-5.66%
$57,656 $57
Jul 23, 2 PM $0.000403
+4.69%
$61,156 $139
Jul 23, 1 PM $0.000385
+0.00%
$58,449 $115
Jul 23, 12 PM $0.000385
+1.10%
$58,417 $115
Jul 23, 11 AM $0.00038
-1.93%
$57,728 $138
Jul 23, 10 AM $0.000388
+1.10%
$58,891 $138
Jul 23, 9 AM $0.000384
+1.42%
$58,257 $134
Jul 23, 8 AM $0.000378
-0.02%
$57,456 $24
Jul 23, 7 AM $0.000386
-3.21%
$58,673 $61
Jul 23, 6 AM $0.000399
+5.60%
$60,561 $53
Jul 23, 5 AM $0.000378
+0.33%
$57,389 $93
Jul 23, 4 AM $0.000376
-0.23%
$57,187 $93
Jul 23, 3 AM $0.000377
-5.55%
$57,297 $276
Jul 23, 2 AM $0.0004
-0.43%
$60,725 $272
Jul 23, 1 AM $0.000402
+2.73%
$61,007 $265
Jul 23, 12 AM $0.000391
+1.21%
$59,403 $118
Jul 22, 11 PM $0.000386
-0.43%
$58,696 $117
Jul 22, 10 PM $0.000389
-0.18%
$59,052 $118
Jul 22, 9 PM $0.000389
-0.08%
$59,107 $304
Jul 22, 8 PM $0.000389
+0.04%
$59,156 $303
Jul 22, 7 PM $0.00039
-0.05%
$59,170 $304
Jul 22, 6 PM $0.00039
-0.09%
$59,191 $304
Jul 22, 5 PM $0.00039
-1.34%
$59,248 $307
Jul 22, 4 PM $0.000396
+1.19%
$60,108 $322
Jul 22, 3 PM $0.000391
+0.01%
$59,387 $322
Jul 22, 2 PM $0.00039
-0.88%
$59,272 $325
Jul 22, 1 PM $0.000394
-0.38%
$59,782 $551
Jul 22, 12 PM $0.000394
+0.77%
$59,872 $550