Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.000394
+0.77%
$59,872 $550
Jul 22, 11 AM $0.000391
-0.06%
$59,399 $551
Jul 22, 10 AM $0.000391
+0.08%
$59,433 $474
Jul 22, 9 AM $0.000391
-0.37%
$59,381 $474
Jul 22, 8 AM $0.000392
-2.24%
$59,558 $493
Jul 22, 7 AM $0.000401
+0.11%
$60,930 $483
Jul 22, 6 AM $0.000409
+1.28%
$62,150 $403
Jul 22, 5 AM $0.000404
-1.29%
$61,363 $467
Jul 22, 4 AM $0.000409
+1.30%
$62,164 $412
Jul 22, 3 AM $0.000404
-1.31%
$61,350 $458
Jul 22, 2 AM $0.000409
+4.73%
$62,163 $402
Jul 22, 1 AM $0.000391
+4.49%
$59,358 $17
Jul 22, 12 AM $0.000375
-0.28%
$56,974 $14
Jul 21, 11 PM $0.000376
-5.97%
$57,066 $242
Jul 21, 10 PM $0.000399
-2.08%
$60,684 $241
Jul 21, 9 PM $0.000408
+4.44%
$61,968 $401
Jul 21, 8 PM $0.000391
-4.27%
$59,335 $401
Jul 21, 7 PM $0.000391
+0.01%
$59,330 $432
Jul 21, 6 PM $0.000408
+4.36%
$61,909 $438
Jul 21, 5 PM $0.00039
+1.11%
$59,244 $425
Jul 21, 4 PM $0.000386
+4.24%
$58,590 $509
Jul 21, 3 PM $0.000369
+0.00%
$56,077 $519
Jul 21, 2 PM $0.00037
-5.13%
$56,205 $436
Jul 21, 1 PM $0.00039
+0.00%
$59,244 $417
Jul 21, 11 AM $0.000369
+0.00%
$56,085 $523
Jul 21, 10 AM $0.000369
+0.00%
$56,085 $523
Jul 21, 9 AM $0.000369
+0.01%
$56,084 $525
Jul 21, 8 AM $0.000369
+0.00%
$56,082 $535
Jul 21, 7 AM $0.000369
+0.98%
$56,084 $544
Jul 21, 6 AM $0.000369
-2.85%
$56,081 $549
Jul 21, 12 AM $0.00038
+0.00%
$57,724 $503
Jul 20, 10 PM $0.00038
+0.00%
$57,724 $498
Jul 20, 9 PM $0.00038
+0.00%
$57,724 $341
Jul 20, 8 PM $0.00038
+0.00%
$57,783 $340
Jul 20, 7 PM $0.0004
+2.50%
$60,728 $355
Jul 20, 6 PM $0.00039
-0.08%
$59,252 $323
Jul 20, 5 PM $0.000391
+0.31%
$59,428 $344
Jul 20, 4 PM $0.00039
-2.54%
$59,242 $347
Jul 20, 3 PM $0.0004
+5.14%
$60,789 $328
Jul 20, 2 PM $0.000381
-4.48%
$57,801 $491
Jul 20, 1 PM $0.00038
-0.02%
$57,742 $540
Jul 20, 12 PM $0.00038
-5.38%
$57,764 $541
Jul 20, 11 AM $0.000402
+5.65%
$61,001 $640
Jul 20, 10 AM $0.00038
+0.02%
$57,741 $639
Jul 20, 9 AM $0.00038
-2.77%
$57,741 $639
Jul 20, 8 AM $0.000391
-2.26%
$59,358 $807
Jul 20, 7 AM $0.0004
+2.79%
$60,732 $808
Jul 20, 6 AM $0.000389
+0.16%
$59,091 $1,004
Jul 20, 5 AM $0.000385
-3.46%
$58,423 $1,004
Jul 20, 4 AM $0.000398
+2.15%
$60,520 $1,004