Neutron Historical Data

NTRN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0145
-0.02%
$ 2.21 million $ 1.13 million
Feb 7, 4 PM $ 0.0145
-0.16%
$ 2.21 million $ 1.16 million
Feb 7, 3 PM $ 0.0145
+1.37%
$ 2.21 million $ 1.26 million
Feb 7, 2 PM $ 0.0143
-0.96%
$ 2.18 million $ 1.27 million
Feb 7, 1 PM $ 0.0145
-0.38%
$ 2.2 million $ 1.3 million
Feb 7, 12 PM $ 0.0145
+1.92%
$ 2.21 million $ 1.32 million
Feb 7, 11 AM $ 0.0143
+0.38%
$ 2.17 million $ 1.26 million
Feb 7, 10 AM $ 0.0142
-0.45%
$ 2.16 million $ 1.27 million
Feb 7, 9 AM $ 0.0143
-0.37%
$ 2.17 million $ 1.3 million
Feb 7, 8 AM $ 0.0143
+0.67%
$ 2.18 million $ 1.34 million
Feb 7, 7 AM $ 0.0142
-1.28%
$ 2.16 million $ 1.33 million
Feb 7, 6 AM $ 0.0144
-1.60%
$ 2.19 million $ 1.33 million
Feb 7, 5 AM $ 0.0147
-0.02%
$ 2.23 million $ 1.31 million
Feb 7, 4 AM $ 0.0147
-0.83%
$ 2.22 million $ 1.32 million
Feb 7, 3 AM $ 0.0148
+0.42%
$ 2.25 million $ 1.37 million
Feb 7, 2 AM $ 0.0147
+0.56%
$ 2.24 million $ 1.38 million
Feb 7, 1 AM $ 0.0146
+0.08%
$ 2.22 million $ 1.43 million
Feb 7, 12 AM $ 0.0146
-0.71%
$ 2.22 million $ 1.56 million
Feb 6, 11 PM $ 0.0147
-0.67%
$ 2.24 million $ 1.89 million
Feb 6, 10 PM $ 0.0148
+1.56%
$ 2.25 million $ 1.92 million
Feb 6, 9 PM $ 0.0146
-0.45%
$ 2.22 million $ 1.95 million
Feb 6, 8 PM $ 0.0147
-0.75%
$ 2.23 million $ 2.1 million
Feb 6, 7 PM $ 0.0148
+0.92%
$ 2.25 million $ 2.25 million
Feb 6, 6 PM $ 0.0147
-1.25%
$ 2.23 million $ 2.31 million
Feb 6, 5 PM $ 0.0148
+1.02%
$ 2.25 million $ 2.37 million
Feb 6, 4 PM $ 0.0147
+0.56%
$ 2.23 million $ 2.5 million
Feb 6, 3 PM $ 0.0146
+0.45%
$ 2.22 million $ 2.47 million
Feb 6, 2 PM $ 0.0145
+1.37%
$ 2.2 million $ 2.66 million
Feb 6, 1 PM $ 0.0143
+1.66%
$ 2.18 million $ 2.64 million
Feb 6, 12 PM $ 0.0141
+0.50%
$ 2.14 million $ 2.61 million
Feb 6, 11 AM $ 0.014
+0.73%
$ 2.13 million $ 2.76 million
Feb 6, 10 AM $ 0.0139
-0.47%
$ 2.11 million $ 2.89 million
Feb 6, 9 AM $ 0.014
+2.49%
$ 2.13 million $ 2.84 million
Feb 6, 8 AM $ 0.0136
-0.58%
$ 2.07 million $ 2.84 million
Feb 6, 7 AM $ 0.0137
+0.39%
$ 2.09 million $ 2.81 million
Feb 6, 6 AM $ 0.0137
-1.23%
$ 2.08 million $ 2.79 million
Feb 6, 5 AM $ 0.0138
+1.34%
$ 2.1 million $ 2.8 million
Feb 6, 4 AM $ 0.0137
+1.22%
$ 2.07 million $ 2.79 million
Feb 6, 3 AM $ 0.0135
+0.52%
$ 2.05 million $ 2.8 million
Feb 6, 2 AM $ 0.0134
-1.60%
$ 2.04 million $ 2.79 million
Feb 6, 1 AM $ 0.0136
+3.44%
$ 2.07 million $ 2.75 million
Feb 6, 12 AM $ 0.0132
-1.33%
$ 2 million $ 2.62 million
Feb 5, 11 PM $ 0.0134
-2.27%
$ 2.03 million $ 2.3 million
Feb 5, 10 PM $ 0.0137
+1.13%
$ 2.08 million $ 2.3 million
Feb 5, 9 PM $ 0.0135
-0.65%
$ 2.05 million $ 2.27 million
Feb 5, 8 PM $ 0.0136
-3.00%
$ 2.07 million $ 2.15 million
Feb 5, 7 PM $ 0.014
-1.07%
$ 2.13 million $ 2.02 million
Feb 5, 6 PM $ 0.0142
-0.73%
$ 2.15 million $ 2 million
Feb 5, 5 PM $ 0.0143
-2.68%
$ 2.17 million $ 1.95 million
Feb 5, 4 PM $ 0.0147
+0.90%
$ 2.23 million $ 1.83 million