Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.000398
+2.15%
$60,520 $1,004
Jul 20, 3 AM $0.00039
-0.70%
$59,245 $846
Jul 20, 2 AM $0.000393
+3.32%
$59,679 $853
Jul 20, 1 AM $0.00038
-2.52%
$57,760 $853
Jul 20, 12 AM $0.00039
-0.79%
$59,252 $917
Jul 19, 11 PM $0.000393
+3.39%
$59,698 $1,616
Jul 19, 10 PM $0.00038
-3.33%
$57,742 $1,616
Jul 19, 9 PM $0.000393
+0.10%
$59,771 $37
Jul 19, 8 PM $0.000389
-4.92%
$59,168 $36
Jul 19, 7 PM $0.00041
-0.51%
$62,268 $40
Jul 19, 6 PM $0.000408
-0.66%
$61,906 $1,765
Jul 19, 5 PM $0.00038
+0.00%
$57,787 $1,763
Jul 19, 4 PM $0.00038
+0.00%
$57,788 $1,763
Jul 19, 3 PM $0.00038
-0.01%
$57,775 $1,830
Jul 19, 2 PM $0.00039
-2.04%
$59,268 $1,774
Jul 19, 1 PM $0.000398
+1.90%
$60,451 $1,733
Jul 19, 12 PM $0.00039
-4.72%
$59,317 $1,733
Jul 19, 11 AM $0.00041
+1.17%
$62,281 $44
Jul 19, 10 AM $0.000405
+1.56%
$61,547 $245
Jul 19, 9 AM $0.000399
+2.33%
$60,623 $244
Jul 19, 8 AM $0.00039
+2.27%
$59,242 $1,784
Jul 19, 7 AM $0.000381
+0.32%
$57,927 $1,737
Jul 19, 6 AM $0.00038
-3.29%
$57,743 $1,603
Jul 19, 5 AM $0.000393
+0.00%
$59,716 $40
Jul 19, 4 AM $0.000393
-0.17%
$59,756 $41
Jul 19, 3 AM $0.000394
-3.80%
$59,863 $1,749
Jul 19, 2 AM $0.00041
+3.32%
$62,231 $1,749
Jul 19, 1 AM $0.000396
-0.25%
$60,217 $41
Jul 19, 12 AM $0.000398
+0.05%
$60,397 $41
Jul 18, 11 PM $0.000397
+0.28%
$60,382 $41
Jul 18, 10 PM $0.000397
-3.27%
$60,257 $58
Jul 18, 9 PM $0.00041
+0.01%
$62,294 $2,155
Jul 18, 8 PM $0.00041
-4.68%
$62,287 $2,124
Jul 18, 7 PM $0.00043
+0.10%
$65,275 $28
Jul 18, 6 PM $0.000429
+4.69%
$65,241 $28
Jul 18, 5 PM $0.00041
-3.76%
$62,318 $2,207
Jul 18, 4 PM $0.000426
+6.50%
$64,740 $28
Jul 18, 3 PM $0.0004
-3.69%
$60,790 $2,435
Jul 18, 2 PM $0.000403
+0.78%
$61,239 $3,001
Jul 18, 1 PM $0.0004
-1.20%
$60,769 $3,009
Jul 18, 12 PM $0.00043
+4.84%
$65,283 $3,511
Jul 18, 11 AM $0.000404
+0.01%
$61,310 $3,801
Jul 18, 10 AM $0.000404
-0.33%
$61,374 $3,801
Jul 18, 9 AM $0.000403
-1.60%
$61,279 $3,801
Jul 18, 8 AM $0.00041
+0.00%
$62,274 $3,801
Jul 18, 7 AM $0.00041
+1.37%
$62,274 $3,827
Jul 18, 6 AM $0.000404
-0.15%
$61,326 $1,840
Jul 18, 5 AM $0.000404
+0.23%
$61,415 $1,840
Jul 18, 4 AM $0.000404
+1.08%
$61,424 $1,849
Jul 18, 3 AM $0.0004
+2.53%
$60,766 $5,984