Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0004
+2.53%
$60,766 $5,984
Jul 18, 2 AM $0.00039
-2.45%
$59,265 $5,765
Jul 18, 1 AM $0.000397
-0.03%
$60,259 $5,982
Jul 18, 12 AM $0.0004
+2.63%
$60,765 $6,469
Jul 17, 11 PM $0.00039
-12.88%
$59,212 $6,647
Jul 17, 10 PM $0.000446
-0.10%
$67,826 $48
Jul 17, 9 PM $0.000447
+1.84%
$67,879 $67
Jul 17, 8 PM $0.000438
+1.51%
$66,527 $75
Jul 17, 7 PM $0.00043
-0.28%
$65,392 $73
Jul 17, 6 PM $0.000432
+5.24%
$65,574 $6,638
Jul 17, 5 PM $0.000422
+0.44%
$64,100 $7,250
Jul 17, 4 PM $0.00042
-2.21%
$63,812 $6,104
Jul 17, 3 PM $0.000429
+0.78%
$65,153 $93
Jul 17, 2 PM $0.000426
+6.87%
$64,649 $12,281
Jul 17, 1 PM $0.000399
-8.82%
$60,556 $19,321
Jul 17, 12 PM $0.000437
+1.48%
$66,416 $24,670
Jul 17, 11 AM $0.000431
+2.40%
$65,451 $24,585
Jul 17, 10 AM $0.000421
-0.91%
$63,919 $24,646
Jul 17, 9 AM $0.000425
-7.62%
$64,507 $4,276
Jul 17, 8 AM $0.00046
-0.16%
$69,830 $22,678
Jul 17, 7 AM $0.00046
+0.14%
$69,937 $26,694
Jul 17, 6 AM $0.00046
+17.65%
$69,831 $30.26 billion
Jul 17, 5 AM $0.00039
-2.28%
$59,307 $30.26 billion
Jul 17, 4 AM $0.000399
-11.00%
$60,600 $30.26 billion
Jul 17, 3 AM $0.000448
-2.86%
$68,092 $30.26 billion
Jul 17, 2 AM $0.00046
+4.43%
$69,942 $30.26 billion
Jul 17, 1 AM $0.000441
-5.28%
$66,975 $30.26 billion
Jul 17, 12 AM $32,210.1
-99.50%
$4.89 trillion $30.26 billion
Jul 16, 11 PM $0.000492
-100.00%
$74,759 $24.85 billion
Jul 16, 10 PM $39,131.72
+8.55B%
$5.94 trillion $35,125
Jul 16, 9 PM $2.51M
+487.29B%
$381.2 trillion $577
Jul 16, 8 PM $2.44M
-65.10%
$370.8 trillion $565
Jul 16, 7 PM $0.000491
-100.00%
$74,608 $37,558
Jul 16, 6 PM $43,511.75
+10.35B%
$6.61 trillion $31,754
Jul 16, 5 PM $2.5M
+511.71B%
$380.36 trillion $571
Jul 16, 4 PM $31,744.71
+6.61B%
$4.82 trillion $40,891
Jul 16, 3 PM $410,332.49
+82.07B%
$62.33 trillion $1.4 trillion
Jul 16, 2 PM $371,914.9
+65.25B%
$56.5 trillion $1.4 trillion
Jul 16, 1 PM $1,000M
+212.77T%
$151.91 quadrillion $700.26 billion
Jul 16, 12 PM $1.87M
+504.40B%
$283.53 trillion $640
Jul 16, 11 AM $0.00037
-9.98%
$56,210 $15,940
Jul 16, 10 AM $0.000411
+17.28%
$62,505 $550
Jul 16, 9 AM $0.000351
-0.35%
$53,292 $14,231
Jul 16, 8 AM $0.000352
-14.09%
$53,479 $14,390
Jul 16, 7 AM $0.000409
-8.88%
$62,172 $526
Jul 16, 6 AM $0.000449
-91.04%
$68,235 $17,081
Jul 16, 5 AM $0.00381
-24.07%
$578,101 $1,060
Jul 16, 4 AM $0.00381
-24.07%
$578,101 $820
Jul 16, 3 AM $0.00381
-24.07%
$578,101 $579
Jul 16, 2 AM $0.00381
+0.00%
$578,101 $338