Neutron Historical Data

NTRN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0142
-0.73%
$ 2.15 million $ 2 million
Feb 5, 5 PM $ 0.0143
-2.68%
$ 2.17 million $ 1.95 million
Feb 5, 4 PM $ 0.0147
+0.90%
$ 2.23 million $ 1.83 million
Feb 5, 3 PM $ 0.0146
-3.24%
$ 2.21 million $ 1.74 million
Feb 5, 2 PM $ 0.015
+1.46%
$ 2.29 million $ 1.59 million
Feb 5, 1 PM $ 0.0148
+0.14%
$ 2.25 million $ 1.61 million
Feb 5, 12 PM $ 0.0148
-0.87%
$ 2.25 million $ 1.63 million
Feb 5, 11 AM $ 0.0149
+0.13%
$ 2.27 million $ 1.49 million
Feb 5, 10 AM $ 0.0149
-2.62%
$ 2.27 million $ 1.56 million
Feb 5, 9 AM $ 0.0153
+0.80%
$ 2.33 million $ 1.58 million
Feb 5, 8 AM $ 0.0152
+0.74%
$ 2.31 million $ 1.55 million
Feb 5, 7 AM $ 0.0151
+0.73%
$ 2.29 million $ 1.54 million
Feb 5, 6 AM $ 0.015
-0.86%
$ 2.28 million $ 1.53 million
Feb 5, 5 AM $ 0.0151
-0.72%
$ 2.3 million $ 1.52 million
Feb 5, 4 AM $ 0.0152
-0.09%
$ 2.31 million $ 1.53 million
Feb 5, 3 AM $ 0.0152
-0.12%
$ 2.31 million $ 1.46 million
Feb 5, 2 AM $ 0.0153
-1.04%
$ 2.32 million $ 1.47 million
Feb 5, 1 AM $ 0.0154
-0.12%
$ 2.34 million $ 1.46 million
Feb 5, 12 AM $ 0.0154
+0.65%
$ 2.34 million $ 1.48 million
Feb 4, 11 PM $ 0.0153
+0.34%
$ 2.33 million $ 1.49 million
Feb 4, 10 PM $ 0.0153
+0.17%
$ 2.32 million $ 1.46 million
Feb 4, 9 PM $ 0.0152
-1.36%
$ 2.32 million $ 1.45 million
Feb 4, 8 PM $ 0.0155
-0.89%
$ 2.35 million $ 1.41 million
Feb 4, 7 PM $ 0.0156
+1.77%
$ 2.37 million $ 1.48 million
Feb 4, 6 PM $ 0.0153
+1.91%
$ 2.33 million $ 1.53 million
Feb 4, 5 PM $ 0.015
-1.37%
$ 2.28 million $ 1.53 million
Feb 4, 4 PM $ 0.0152
-0.40%
$ 2.32 million $ 1.51 million
Feb 4, 3 PM $ 0.0153
+0.03%
$ 2.32 million $ 1.51 million
Feb 4, 2 PM $ 0.0153
-1.06%
$ 2.33 million $ 1.5 million
Feb 4, 1 PM $ 0.0155
-0.19%
$ 2.35 million $ 1.58 million
Feb 4, 12 PM $ 0.0155
-0.27%
$ 2.35 million $ 1.59 million
Feb 4, 11 AM $ 0.0155
+0.04%
$ 2.36 million $ 1.6 million
Feb 4, 10 AM $ 0.0155
+0.61%
$ 2.36 million $ 1.38 million
Feb 4, 9 AM $ 0.0154
-1.25%
$ 2.34 million $ 1.36 million
Feb 4, 8 AM $ 0.0156
+0.46%
$ 2.37 million $ 1.36 million
Feb 4, 7 AM $ 0.0156
-0.10%
$ 2.36 million $ 1.41 million
Feb 4, 6 AM $ 0.0156
+0.12%
$ 2.37 million $ 1.43 million
Feb 4, 5 AM $ 0.0156
-0.71%
$ 2.36 million $ 1.46 million
Feb 4, 4 AM $ 0.0157
-0.13%
$ 2.38 million $ 1.46 million
Feb 4, 3 AM $ 0.0157
+0.75%
$ 2.38 million $ 1.49 million
Feb 4, 2 AM $ 0.0156
-0.53%
$ 2.37 million $ 1.5 million
Feb 4, 1 AM $ 0.0157
+0.90%
$ 2.38 million $ 1.51 million
Feb 4, 12 AM $ 0.0155
+1.06%
$ 2.36 million $ 1.49 million
Feb 3, 11 PM $ 0.0154
-0.53%
$ 2.33 million $ 1.48 million
Feb 3, 10 PM $ 0.0154
-1.32%
$ 2.34 million $ 1.47 million
Feb 3, 9 PM $ 0.0156
-0.88%
$ 2.38 million $ 1.46 million
Feb 3, 8 PM $ 0.0158
+2.21%
$ 2.4 million $ 1.45 million
Feb 3, 7 PM $ 0.0154
+4.40%
$ 2.35 million $ 1.43 million
Feb 3, 6 PM $ 0.0148
-1.66%
$ 2.25 million $ 1.36 million
Feb 3, 5 PM $ 0.015
-2.59%
$ 2.28 million $ 1.43 million