Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.00501
+825.22%
$761,368 $120
Jul 16, 12 AM $0.00052
+37.40%
$79,013 $15,340
Jul 15, 11 PM $0.000378
-0.45%
$57,496 $12,696
Jul 15, 10 PM $0.00038
+3.14%
$57,705 $12,743
Jul 15, 9 PM $0.000368
-0.42%
$55,970 $12,734
Jul 15, 8 PM $0.00037
-2.34%
$56,203 $12,735
Jul 15, 7 PM $0.000379
+2.52%
$57,549 $13,202
Jul 15, 6 PM $0.00037
+0.00%
$56,139 $13,044
Jul 15, 5 PM $0.00037
+17.83%
$56,138 $13,124
Jul 15, 4 PM $0.000314
-7.93%
$47,654 $8,427
Jul 15, 3 PM $0.000341
+1.41%
$51,750 $1,080
Jul 15, 2 PM $0.000336
+4.87%
$51,005 $176
Jul 15, 1 PM $0.00032
+0.00%
$48,635 $8,185
Jul 15, 12 PM $0.00032
-1.31%
$48,632 $8,340
Jul 15, 11 AM $0.00032
+3.19%
$48,627 $9,196
Jul 15, 10 AM $0.00031
-1.65%
$47,130 $9,026
Jul 15, 9 AM $0.000315
-1.42%
$47,918 $10,159
Jul 15, 8 AM $0.00032
+3.17%
$48,608 $9,548
Jul 15, 7 AM $0.00031
-13.60%
$47,113 $10,015
Jul 15, 6 AM $0.000365
+10.30%
$55,371 $1,155
Jul 15, 5 AM $0.000321
-5.78%
$48,703 $10,102
Jul 15, 4 AM $0.00034
-4.24%
$51,690 $9,843
Jul 15, 3 AM $0.000311
+3.23%
$47,234 $8,615
Jul 15, 2 AM $0.000301
-6.68%
$45,756 $8,177
Jul 15, 1 AM $0.000323
+3.66%
$49,042 $8,434
Jul 15, 12 AM $0.000311
-8.43%
$47,313 $8,057
Jul 14, 11 PM $0.00034
+0.16%
$51,669 $8,644
Jul 14, 10 PM $0.00034
-3.08%
$51,585 $8,533
Jul 14, 9 PM $0.000341
-0.08%
$51,732 $7,442
Jul 14, 8 PM $0.000341
-5.41%
$51,771 $8,491
Jul 14, 7 PM $0.00036
-2.80%
$54,734 $8,196
Jul 14, 6 PM $0.00038
-0.85%
$57,717 $8,581
Jul 14, 5 PM $0.000411
+17.33%
$62,363 $635
Jul 14, 4 PM $0.00035
-0.13%
$53,154 $7,730
Jul 14, 3 PM $0.00035
+0.03%
$53,236 $7,490
Jul 14, 2 PM $0.00035
+0.02%
$53,221 $7,507
Jul 14, 1 PM $0.00035
-2.72%
$53,210 $7,577
Jul 14, 12 PM $0.00036
-2.64%
$54,749 $8,523
Jul 14, 11 AM $0.00037
+2.72%
$56,239 $10,601
Jul 14, 10 AM $0.00036
+0.00%
$54,750 $9,974
Jul 14, 9 AM $0.00036
-11.81%
$54,752 $9,825
Jul 14, 8 AM $0.000409
+10.37%
$62,092 $2,114
Jul 14, 7 AM $0.00037
-0.05%
$56,258 $8,011
Jul 14, 6 AM $0.000371
-2.10%
$56,285 $10,011
Jul 14, 5 AM $0.000378
-3.89%
$57,496 $10,037
Jul 14, 4 AM $0.000394
+6.27%
$59,825 $10,465
Jul 14, 3 AM $0.000371
-2.54%
$56,294 $8,567
Jul 14, 2 AM $0.00038
+2.68%
$57,758 $8,999
Jul 14, 1 AM $0.00037
+2.60%
$56,260 $8,796
Jul 14, 12 AM $0.00038
-0.55%
$57,731 $10,942