Neutron Historical Data

NTRN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0158
+2.21%
$ 2.4 million $ 1.45 million
Feb 3, 7 PM $ 0.0154
+4.40%
$ 2.35 million $ 1.43 million
Feb 3, 6 PM $ 0.0148
-1.66%
$ 2.25 million $ 1.36 million
Feb 3, 5 PM $ 0.015
-2.59%
$ 2.28 million $ 1.43 million
Feb 3, 4 PM $ 0.0154
-1.47%
$ 2.35 million $ 1.45 million
Feb 3, 3 PM $ 0.0157
+1.99%
$ 2.38 million $ 1.48 million
Feb 3, 2 PM $ 0.0154
-1.25%
$ 2.33 million $ 1.52 million
Feb 3, 1 PM $ 0.0156
-0.67%
$ 2.36 million $ 1.38 million
Feb 3, 12 PM $ 0.0157
+1.41%
$ 2.38 million $ 1.37 million
Feb 3, 11 AM $ 0.0154
+0.56%
$ 2.34 million $ 1.4 million
Feb 3, 10 AM $ 0.0154
-0.82%
$ 2.33 million $ 1.4 million
Feb 3, 9 AM $ 0.0155
-0.09%
$ 2.35 million $ 1.41 million
Feb 3, 8 AM $ 0.0155
-0.35%
$ 2.35 million $ 1.49 million
Feb 3, 7 AM $ 0.0156
+0.06%
$ 2.36 million $ 1.46 million
Feb 3, 6 AM $ 0.0155
+0.71%
$ 2.36 million $ 1.48 million
Feb 3, 5 AM $ 0.0154
-1.18%
$ 2.35 million $ 1.54 million
Feb 3, 4 AM $ 0.0156
+0.57%
$ 2.37 million $ 1.54 million
Feb 3, 3 AM $ 0.0155
+1.36%
$ 2.36 million $ 1.55 million
Feb 3, 2 AM $ 0.0153
-1.29%
$ 2.33 million $ 1.57 million
Feb 3, 1 AM $ 0.0155
-0.31%
$ 2.36 million $ 1.6 million
Feb 3, 12 AM $ 0.0156
-0.56%
$ 2.36 million $ 1.64 million
Feb 2, 11 PM $ 0.0157
-0.58%
$ 2.38 million $ 1.67 million
Feb 2, 10 PM $ 0.0157
+0.71%
$ 2.39 million $ 1.75 million
Feb 2, 9 PM $ 0.0156
+0.54%
$ 2.38 million $ 1.77 million
Feb 2, 8 PM $ 0.0156
-0.47%
$ 2.36 million $ 1.8 million
Feb 2, 7 PM $ 0.0156
-1.28%
$ 2.37 million $ 1.78 million
Feb 2, 6 PM $ 0.0158
+0.42%
$ 2.4 million $ 1.75 million
Feb 2, 5 PM $ 0.0158
+0.27%
$ 2.39 million $ 1.67 million
Feb 2, 4 PM $ 0.0157
-0.14%
$ 2.39 million $ 1.65 million
Feb 2, 3 PM $ 0.0157
+2.15%
$ 2.39 million $ 1.7 million
Feb 2, 2 PM $ 0.0154
+0.27%
$ 2.34 million $ 1.68 million
Feb 2, 1 PM $ 0.0154
+0.08%
$ 2.34 million $ 1.68 million
Feb 2, 12 PM $ 0.0154
+0.91%
$ 2.34 million $ 1.72 million
Feb 2, 11 AM $ 0.0152
-0.49%
$ 2.32 million $ 1.7 million
Feb 2, 10 AM $ 0.0153
-0.65%
$ 2.33 million $ 1.75 million
Feb 2, 9 AM $ 0.0154
+1.17%
$ 2.34 million $ 1.75 million
Feb 2, 8 AM $ 0.0152
+0.76%
$ 2.32 million $ 1.72 million
Feb 2, 7 AM $ 0.0151
+0.55%
$ 2.29 million $ 1.7 million
Feb 2, 6 AM $ 0.015
+0.95%
$ 2.29 million $ 1.69 million
Feb 2, 5 AM $ 0.0149
-1.13%
$ 2.26 million $ 1.62 million
Feb 2, 4 AM $ 0.0151
-0.28%
$ 2.29 million $ 1.62 million
Feb 2, 3 AM $ 0.0151
+0.43%
$ 2.3 million $ 1.68 million
Feb 2, 2 AM $ 0.0151
-0.97%
$ 2.29 million $ 1.67 million
Feb 2, 1 AM $ 0.0152
+0.46%
$ 2.31 million $ 1.64 million
Feb 2, 12 AM $ 0.0151
+1.64%
$ 2.3 million $ 1.62 million
Feb 1, 11 PM $ 0.0149
-0.79%
$ 2.26 million $ 1.62 million
Feb 1, 10 PM $ 0.015
+0.87%
$ 2.28 million $ 1.57 million
Feb 1, 9 PM $ 0.0149
-1.09%
$ 2.26 million $ 1.57 million
Feb 1, 8 PM $ 0.015
+0.43%
$ 2.29 million $ 1.57 million
Feb 1, 7 PM $ 0.015
-0.47%
$ 2.28 million $ 1.58 million