Neutron Historical Data

NTRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.015
+0.43%
$ 2.29 million $ 1.57 million
Feb 1, 7 PM $ 0.015
-0.47%
$ 2.28 million $ 1.58 million
Feb 1, 6 PM $ 0.015
+0.12%
$ 2.29 million $ 1.66 million
Feb 1, 5 PM $ 0.015
-0.66%
$ 2.28 million $ 1.87 million
Feb 1, 4 PM $ 0.0151
-0.26%
$ 2.3 million $ 2.19 million
Feb 1, 3 PM $ 0.0152
-1.88%
$ 2.3 million $ 2.21 million
Feb 1, 2 PM $ 0.0155
-0.56%
$ 2.35 million $ 2.23 million
Feb 1, 1 PM $ 0.0155
+0.08%
$ 2.36 million $ 2.35 million
Feb 1, 12 PM $ 0.0155
+0.12%
$ 2.36 million $ 2.39 million
Feb 1, 11 AM $ 0.0155
+0.41%
$ 2.36 million $ 2.41 million
Feb 1, 10 AM $ 0.0155
-2.14%
$ 2.35 million $ 2.49 million
Feb 1, 9 AM $ 0.0158
+0.33%
$ 2.4 million $ 2.54 million
Feb 1, 8 AM $ 0.0157
-0.07%
$ 2.39 million $ 2.5 million
Feb 1, 7 AM $ 0.0158
+0.28%
$ 2.39 million $ 2.58 million
Feb 1, 6 AM $ 0.0157
-0.15%
$ 2.39 million $ 2.6 million
Feb 1, 5 AM $ 0.0157
+0.12%
$ 2.39 million $ 2.59 million
Feb 1, 4 AM $ 0.0157
+0.86%
$ 2.39 million $ 2.58 million
Feb 1, 3 AM $ 0.0156
+0.12%
$ 2.37 million $ 2.51 million
Feb 1, 2 AM $ 0.0156
+0.90%
$ 2.36 million $ 2.49 million
Feb 1, 1 AM $ 0.0154
-0.19%
$ 2.34 million $ 2.48 million
Feb 1, 12 AM $ 0.0155
-0.42%
$ 2.35 million $ 2.47 million
Jan 31, 11 PM $ 0.0155
+2.41%
$ 2.36 million $ 2.43 million
Jan 31, 10 PM $ 0.0152
-0.39%
$ 2.3 million $ 2.39 million
Jan 31, 9 PM $ 0.0152
+1.22%
$ 2.31 million $ 2.38 million
Jan 31, 8 PM $ 0.015
+0.39%
$ 2.28 million $ 2.44 million
Jan 31, 7 PM $ 0.015
+0.99%
$ 2.27 million $ 2.48 million
Jan 31, 6 PM $ 0.0148
-2.90%
$ 2.26 million $ 2.47 million
Jan 31, 5 PM $ 0.0153
-4.33%
$ 2.32 million $ 2.29 million
Jan 31, 4 PM $ 0.016
-1.35%
$ 2.42 million $ 1.99 million
Jan 31, 3 PM $ 0.0162
-0.20%
$ 2.46 million $ 1.93 million
Jan 31, 2 PM $ 0.0162
-3.86%
$ 2.46 million $ 1.89 million
Jan 31, 1 PM $ 0.0168
-1.06%
$ 2.56 million $ 1.75 million
Jan 31, 12 PM $ 0.017
-0.12%
$ 2.59 million $ 1.76 million
Jan 31, 11 AM $ 0.017
-0.28%
$ 2.59 million $ 1.74 million
Jan 31, 10 AM $ 0.0171
+0.25%
$ 2.6 million $ 1.62 million
Jan 31, 9 AM $ 0.0171
-0.34%
$ 2.59 million $ 1.61 million
Jan 31, 8 AM $ 0.0171
-1.15%
$ 2.6 million $ 1.72 million
Jan 31, 7 AM $ 0.0173
-0.72%
$ 2.64 million $ 1.69 million
Jan 31, 6 AM $ 0.0174
-1.65%
$ 2.65 million $ 1.71 million
Jan 31, 5 AM $ 0.0177
+0.63%
$ 2.69 million $ 1.71 million
Jan 31, 4 AM $ 0.0176
+0.07%
$ 2.68 million $ 1.71 million
Jan 31, 3 AM $ 0.0176
+1.10%
$ 2.67 million $ 1.71 million
Jan 31, 2 AM $ 0.0174
-0.24%
$ 2.65 million $ 1.74 million
Jan 31, 1 AM $ 0.0175
-0.38%
$ 2.65 million $ 1.8 million
Jan 31, 12 AM $ 0.0175
-0.01%
$ 2.66 million $ 1.97 million
Jan 30, 11 PM $ 0.0175
-0.11%
$ 2.66 million $ 1.98 million
Jan 30, 10 PM $ 0.0176
+0.12%
$ 2.67 million $ 1.98 million
Jan 30, 9 PM $ 0.0175
+1.24%
$ 2.67 million $ 1.98 million
Jan 30, 8 PM $ 0.0173
-2.16%
$ 2.63 million $ 1.94 million
Jan 30, 7 PM $ 0.0177
-0.16%
$ 2.68 million $ 1.86 million