Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.00038
-0.55%
$57,731 $10,942
Jul 13, 11 PM $0.000383
+0.03%
$58,116 $11,102
Jul 13, 10 PM $0.000382
-4.03%
$58,098 $10,973
Jul 13, 9 PM $0.000391
-0.08%
$59,321 $10,916
Jul 13, 8 PM $0.000391
-2.04%
$59,384 $10,587
Jul 13, 7 PM $0.000399
-2.87%
$60,623 $10,942
Jul 13, 6 PM $0.000436
+0.81%
$66,218 $2,498
Jul 13, 5 PM $0.000432
+4.93%
$65,694 $11,569
Jul 13, 4 PM $0.000412
-4.82%
$62,613 $9,206
Jul 13, 3 PM $0.000433
-4.37%
$65,779 $10,917
Jul 13, 2 PM $0.000435
+3.79%
$66,066 $10,945
Jul 13, 1 PM $0.000419
+4.46%
$63,653 $10,174
Jul 13, 12 PM $0.000401
-0.59%
$60,935 $7,754
Jul 13, 11 AM $0.000395
-4.13%
$59,988 $7,798
Jul 13, 10 AM $0.000421
+4.89%
$63,882 $8,375
Jul 13, 9 AM $0.000401
-3.21%
$60,904 $8,411
Jul 13, 8 AM $0.000414
-1.78%
$62,928 $8,412
Jul 13, 7 AM $0.000422
+2.29%
$64,069 $8,676
Jul 13, 6 AM $0.000412
-2.20%
$62,629 $8,003
Jul 13, 5 AM $0.000431
-1.99%
$65,404 $9,372
Jul 13, 4 AM $0.000439
+2.88%
$66,748 $9,522
Jul 13, 3 AM $0.000417
+1.30%
$63,419 $1,728
Jul 13, 2 AM $0.000412
-2.12%
$62,605 $7,944
Jul 13, 1 AM $0.000424
-0.84%
$64,445 $8,065
Jul 13, 12 AM $0.000436
+3.54%
$66,220 $8,235
Jul 12, 11 PM $0.000421
-3.04%
$63,953 $7,853
Jul 12, 10 PM $0.000455
+5.69%
$69,186 $1,343
Jul 12, 9 PM $0.000426
-4.08%
$64,654 $8,197
Jul 12, 8 PM $0.000444
-10.80%
$67,407 $8,463
Jul 12, 7 PM $0.0005
+4.07%
$75,919 $8,502
Jul 12, 6 PM $0.00048
-0.02%
$72,948 $8,205
Jul 12, 5 PM $0.00048
-1.75%
$72,960 $8,212
Jul 12, 4 PM $0.000489
-0.01%
$74,251 $9,448
Jul 12, 3 PM $0.000489
-0.39%
$74,259 $9,488
Jul 12, 2 PM $0.000491
-2.91%
$74,552 $9,539
Jul 12, 1 PM $0.000506
-0.30%
$76,799 $428
Jul 12, 12 PM $0.000507
+11.87%
$76,988 $429
Jul 12, 11 AM $0.000453
+1.35%
$68,833 $9,434
Jul 12, 10 AM $0.000455
-10.52%
$69,081 $10,035
Jul 12, 9 AM $0.000508
-0.32%
$77,221 $428
Jul 12, 8 AM $0.00051
+0.00%
$77,472 $8,446
Jul 12, 7 AM $164.54
+44.09K%
$24.99 billion $29
Jul 12, 6 AM $133
+25.09M%
$20.2 billion $2,115
Jul 12, 5 AM $0.0655
+421.65%
$9.95 million $2,632
Jul 12, 4 AM $0.000533
+2.55%
$81,004 $11,616
Jul 12, 3 AM $0.0129
-99.98%
$1.97 million $9,902
Jul 12, 2 AM $0.0116
-92.02%
$1.77 million $9,939
Jul 12, 1 AM $0.000569
+5.35%
$86,417 $773
Jul 12, 12 AM $53.24
+867.77K%
$8.09 billion $24
Jul 11, 11 PM $0.00054
-6.90%
$82,029 $9,941