Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.00054
-6.90%
$82,029 $9,941
Jul 11, 10 PM $0.00059
-98.86%
$89,625 $10,818
Jul 11, 9 PM $0.0524
+9.23K%
$7.96 million $864
Jul 11, 8 PM $0.0365
+6.79K%
$5.55 million $895
Jul 11, 7 PM $0.00053
-97.44%
$80,510 $9,475
Jul 11, 6 PM $0.0188
+3.19K%
$2.86 million $889
Jul 11, 5 PM $0.00136
-60.77%
$206,114 $11,581
Jul 11, 4 PM $0.953
+1.45K%
$144.75 million $1,322
Jul 11, 3 PM $0.000907
+67.35%
$137,852 $2,130
Jul 11, 2 PM $0.00068
+23.57%
$103,237 $17.51 million
Jul 11, 1 PM $51.84
+26.95K%
$7.87 billion $17.5 million
Jul 11, 12 PM $0.000833
+54.23%
$126,517 $17.51 million
Jul 11, 11 AM $0.000875
+56.73%
$132,933 $17.5 million
Jul 11, 10 AM $0.000558
+1.85%
$84,812 $17.51 million
Jul 11, 9 AM $0.000548
-9.12%
$83,264 $17.51 million
Jul 11, 8 AM $0.00058
-13.56%
$88,106 $17.51 million
Jul 11, 7 AM $0.000671
+2.50%
$101,986 $17.5 million
Jul 11, 6 AM $0.000655
-0.01%
$99,490 $17.5 million
Jul 11, 5 AM $0.000656
-0.03%
$99,607 $17.5 million
Jul 11, 4 AM $0.000657
-0.26%
$99,817 $17.5 million
Jul 11, 3 AM $0.00066
+8.91%
$100,191 $17.5 million
Jul 11, 2 AM $0.000607
+0.68%
$92,149 $17.51 million
Jul 11, 1 AM $0.000612
-8.07%
$92,919 $17.51 million
Jul 11, 12 AM $0.000671
+3.97%
$101,872 $17.5 million
Jul 10, 11 PM $0.000645
-0.77%
$97,983 $17.51 million
Jul 10, 10 PM $44.92
+6.34M%
$6.82 billion $17.52 million
Jul 10, 9 PM $43.65
+6.41M%
$6.63 billion $17.52 million
Jul 10, 8 PM $42.71
+5.54M%
$6.49 billion $17.52 million
Jul 10, 7 PM $96.05
+13.89M%
$14.59 billion $16.37 million
Jul 10, 6 PM $0.000691
-0.69%
$105,009 $13 million
Jul 10, 5 PM $0.00069
-12.55%
$104,815 $9.58 million
Jul 10, 4 PM $0.000789
-2.17%
$119,873 $1,880
Jul 10, 3 PM $0.000806
+1.07%
$122,419 $2,035
Jul 10, 2 PM $0.000798
-0.26%
$121,167 $2,024
Jul 10, 1 PM $0.00081
-1.41%
$123,000 $2,025
Jul 10, 12 PM $0.000822
+0.02%
$124,938 $2,009
Jul 10, 11 AM $0.000822
+0.20%
$124,932 $1,968
Jul 10, 10 AM $0.000821
+3.07%
$124,704 $1,875
Jul 10, 9 AM $0.000797
+9.33%
$121,039 $1,848
Jul 10, 8 AM $0.000724
-3.41%
$110,009 $12,606
Jul 10, 7 AM $0.00075
+7.11%
$113,896 $12,090
Jul 10, 6 AM $0.000917
+1.73%
$139,262 $1,190
Jul 10, 5 AM $0.000904
+0.76%
$137,260 $1,190
Jul 10, 4 AM $0.000898
+27.02%
$136,361 $1,183
Jul 10, 3 AM $0.00063
+3.28%
$95,698 $338
Jul 10, 2 AM $0.0006
-15.49%
$91,144 $5,642
Jul 10, 1 AM $0.00068
+30.86%
$103,296 $5,959
Jul 10, 12 AM $0.00052
-13.39%
$78,939 $4,369
Jul 9, 11 PM $0.000744
-10.50%
$113,031 $5,442
Jul 9, 10 PM $0.000841
+3.77%
$127,680 $4,253