Neutron Historical Data

NTRN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0203
+0.97%
$ 3.09 million $ 1.96 million
Jan 28, 6 PM $ 0.0201
-0.65%
$ 3.06 million $ 2.09 million
Jan 28, 5 PM $ 0.0203
+0.60%
$ 3.08 million $ 2.14 million
Jan 28, 4 PM $ 0.0201
+0.23%
$ 3.06 million $ 2.19 million
Jan 28, 3 PM $ 0.0201
-1.35%
$ 3.05 million $ 2.28 million
Jan 28, 2 PM $ 0.0204
-0.47%
$ 3.09 million $ 2.31 million
Jan 28, 1 PM $ 0.0205
-0.32%
$ 3.11 million $ 2.33 million
Jan 28, 12 PM $ 0.0205
-1.73%
$ 3.12 million $ 2.4 million
Jan 28, 11 AM $ 0.0209
+0.80%
$ 3.17 million $ 2.46 million
Jan 28, 10 AM $ 0.0207
+1.42%
$ 3.15 million $ 2.28 million
Jan 28, 9 AM $ 0.0204
+0.79%
$ 3.1 million $ 2.33 million
Jan 28, 8 AM $ 0.0203
-0.76%
$ 3.08 million $ 2.29 million
Jan 28, 7 AM $ 0.0204
-0.55%
$ 3.1 million $ 2.34 million
Jan 28, 6 AM $ 0.0205
+0.17%
$ 3.12 million $ 2.34 million
Jan 28, 5 AM $ 0.0205
+0.37%
$ 3.12 million $ 2.32 million
Jan 28, 4 AM $ 0.0204
-1.01%
$ 3.1 million $ 2.39 million
Jan 28, 3 AM $ 0.0206
-0.59%
$ 3.14 million $ 2.39 million
Jan 28, 2 AM $ 0.0208
+0.61%
$ 3.15 million $ 2.37 million
Jan 28, 1 AM $ 0.0206
-0.76%
$ 3.14 million $ 2.16 million
Jan 28, 12 AM $ 0.0208
-0.54%
$ 3.16 million $ 2.16 million
Jan 27, 11 PM $ 0.0209
-0.21%
$ 3.18 million $ 2.16 million
Jan 27, 10 PM $ 0.021
+0.14%
$ 3.18 million $ 2.16 million
Jan 27, 9 PM $ 0.0209
-1.75%
$ 3.18 million $ 2.2 million
Jan 27, 8 PM $ 0.0213
+0.30%
$ 3.24 million $ 2.1 million
Jan 27, 7 PM $ 0.0212
+1.07%
$ 3.23 million $ 2.08 million
Jan 27, 6 PM $ 0.021
+2.50%
$ 3.18 million $ 1.95 million
Jan 27, 5 PM $ 0.0205
-1.74%
$ 3.11 million $ 1.95 million
Jan 27, 4 PM $ 0.0209
+1.75%
$ 3.17 million $ 1.97 million
Jan 27, 3 PM $ 0.0205
+1.29%
$ 3.11 million $ 1.99 million
Jan 27, 2 PM $ 0.0202
+0.01%
$ 3.07 million $ 2.08 million
Jan 27, 1 PM $ 0.0202
+0.39%
$ 3.07 million $ 2.19 million
Jan 27, 12 PM $ 0.0202
-1.74%
$ 3.06 million $ 2.12 million
Jan 27, 11 AM $ 0.0205
-0.59%
$ 3.12 million $ 2.03 million
Jan 27, 10 AM $ 0.0206
+0.88%
$ 3.14 million $ 2.02 million
Jan 27, 9 AM $ 0.0205
+0.05%
$ 3.11 million $ 1.9 million
Jan 27, 8 AM $ 0.0205
-0.23%
$ 3.11 million $ 2.15 million
Jan 27, 7 AM $ 0.0205
+0.45%
$ 3.11 million $ 2.13 million
Jan 27, 6 AM $ 0.0204
-0.52%
$ 3.1 million $ 2.19 million
Jan 27, 5 AM $ 0.0205
-0.95%
$ 3.12 million $ 2.17 million
Jan 27, 4 AM $ 0.0207
-0.99%
$ 3.15 million $ 2.12 million
Jan 27, 3 AM $ 0.0209
-0.83%
$ 3.18 million $ 2.15 million
Jan 27, 2 AM $ 0.0211
-0.25%
$ 3.2 million $ 2.21 million
Jan 27, 1 AM $ 0.0211
+0.65%
$ 3.21 million $ 2.2 million
Jan 27, 12 AM $ 0.021
-0.23%
$ 3.19 million $ 2.25 million
Jan 26, 11 PM $ 0.0211
+0.12%
$ 3.2 million $ 2.26 million
Jan 26, 10 PM $ 0.021
-0.12%
$ 3.19 million $ 2.27 million
Jan 26, 9 PM $ 0.0211
+0.67%
$ 3.2 million $ 2.27 million
Jan 26, 8 PM $ 0.0209
-0.72%
$ 3.18 million $ 2.31 million
Jan 26, 7 PM $ 0.0211
-0.68%
$ 3.2 million $ 2.38 million
Jan 26, 6 PM $ 0.0212
-0.38%
$ 3.22 million $ 2.57 million