Neutron Historical Data

NTRN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00276
+1.83%
$ 418,981 $ 1.18 million
Mar 30, 7 PM $ 0.00271
-5.99%
$ 411,453 $ 1.08 million
Mar 30, 6 PM $ 0.00288
-1.85%
$ 437,677 $ 1.18 million
Mar 30, 5 PM $ 0.00294
-0.43%
$ 445,915 $ 1.14 million
Mar 30, 4 PM $ 0.00295
-4.84%
$ 447,849 $ 1.14 million
Mar 30, 3 PM $ 0.0031
+4.19%
$ 470,616 $ 1.15 million
Mar 30, 2 PM $ 0.00297
+1.70%
$ 451,685 $ 1.23 million
Mar 30, 1 PM $ 0.00292
-4.02%
$ 444,134 $ 1.3 million
Mar 30, 12 PM $ 0.00305
+1.32%
$ 462,730 $ 1.25 million
Mar 30, 11 AM $ 0.00301
+0.37%
$ 456,692 $ 1.32 million
Mar 30, 10 AM $ 0.003
-2.58%
$ 455,027 $ 1.35 million
Mar 30, 9 AM $ 0.00307
-1.15%
$ 467,067 $ 1.53 million
Mar 30, 8 AM $ 0.00311
+0.08%
$ 472,571 $ 1.56 million
Mar 30, 7 AM $ 0.00311
+2.98%
$ 472,186 $ 1.68 million
Mar 30, 6 AM $ 0.00302
+1.65%
$ 458,528 $ 1.57 million
Mar 30, 5 AM $ 0.00297
-0.55%
$ 451,072 $ 1.6 million
Mar 30, 4 AM $ 0.00299
+0.52%
$ 453,585 $ 1.6 million
Mar 30, 3 AM $ 0.00297
-4.02%
$ 451,236 $ 1.62 million
Mar 30, 2 AM $ 0.00309
+3.37%
$ 470,142 $ 1.74 million
Mar 30, 1 AM $ 0.00299
-3.65%
$ 454,833 $ 1.6 million
Mar 30, 12 AM $ 0.00311
-0.10%
$ 472,065 $ 1.8 million
Mar 29, 11 PM $ 0.00311
+0.04%
$ 472,557 $ 1.81 million
Mar 29, 10 PM $ 0.00311
-1.91%
$ 472,387 $ 1.83 million
Mar 29, 9 PM $ 0.00317
-0.69%
$ 481,565 $ 1.86 million
Mar 29, 8 PM $ 0.00319
-4.92%
$ 484,903 $ 1.7 million
Mar 29, 7 PM $ 0.00336
+2.96%
$ 510,008 $ 2.37 million
Mar 29, 6 PM $ 0.00326
-0.09%
$ 495,367 $ 3.09 million
Mar 29, 5 PM $ 0.00326
-2.46%
$ 495,836 $ 3.37 million
Mar 29, 4 PM $ 0.00335
-0.12%
$ 508,364 $ 3.4 million
Mar 29, 3 PM $ 0.00335
-0.57%
$ 508,951 $ 3.38 million
Mar 29, 2 PM $ 0.00337
-0.93%
$ 511,853 $ 3.35 million
Mar 29, 1 PM $ 0.0034
-4.04%
$ 516,667 $ 3.01 million
Mar 29, 12 PM $ 0.00354
+0.42%
$ 538,435 $ 3.26 million
Mar 29, 11 AM $ 0.00353
+5.14%
$ 536,161 $ 3.05 million
Mar 29, 10 AM $ 0.00336
-1.98%
$ 509,951 $ 3.1 million
Mar 29, 9 AM $ 0.00352
-7.77%
$ 534,928 $ 3.01 million
Mar 29, 8 AM $ 0.00382
+0.60%
$ 579,993 $ 2.93 million
Mar 29, 7 AM $ 0.0038
+0.31%
$ 576,544 $ 2.89 million
Mar 29, 6 AM $ 0.00378
+4.09%
$ 574,789 $ 2.87 million
Mar 29, 5 AM $ 0.00364
+1.91%
$ 552,209 $ 2.75 million
Mar 29, 4 AM $ 0.00357
-1.11%
$ 541,855 $ 3 million
Mar 29, 3 AM $ 0.00361
-1.20%
$ 547,962 $ 2.98 million
Mar 29, 2 AM $ 0.00365
+4.65%
$ 554,597 $ 2.97 million
Mar 29, 1 AM $ 0.00349
+1.02%
$ 529,951 $ 2.69 million
Mar 29, 12 AM $ 0.00345
-2.81%
$ 524,576 $ 2.93 million
Mar 28, 11 PM $ 0.00359
+0.94%
$ 546,085 $ 1.72 million
Mar 28, 10 PM $ 0.00356
-4.36%
$ 540,999 $ 1.72 million
Mar 28, 9 PM $ 0.00372
-2.79%
$ 565,647 $ 2.86 million
Mar 28, 8 PM $ 0.00383
-9.47%
$ 581,580 $ 2.72 million
Mar 28, 7 PM $ 0.00423
+20.09%
$ 642,389 $ 2.21 million