Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000841
+3.77%
$127,680 $4,253
Jul 9, 9 PM $0.00088
+0.00%
$133,678 $3,988
Jul 9, 8 PM $0.00088
+1.66%
$133,678 $3,430
Jul 9, 7 PM $0.000866
+0.67%
$131,512 $2,867
Jul 9, 6 PM $0.00086
-1.71%
$130,640 $2,483
Jul 9, 5 PM $0.00093
-1.78%
$141,220 $2,192
Jul 9, 4 PM $0.000955
-3.56%
$145,034 $1,240
Jul 9, 3 PM $0.000967
+0.00%
$146,830 $1,137
Jul 9, 2 PM $0.000967
+0.02%
$146,830 $1,137
Jul 9, 1 PM $0.000967
+9.86%
$146,827 $1,127
Jul 9, 12 PM $0.000904
+0.00%
$137,250 $947
Jul 9, 11 AM $0.000903
-1.80%
$137,232 $947
Jul 9, 10 AM $0.00093
-6.06%
$141,273 $590
Jul 9, 9 AM $0.00099
+2.62%
$150,387 $983
Jul 9, 8 AM $0.000965
+0.00%
$146,662 $1,007
Jul 9, 7 AM $0.000965
-2.48%
$146,657 $1,007
Jul 9, 6 AM $0.00119
+0.00%
$181,271 $1,239
Jul 9, 5 AM $0.00132
-0.09%
$199,764 $850
Jul 9, 4 AM $0.00132
+0.16%
$199,841 $788
Jul 9, 3 AM $0.00131
+0.00%
$199,523 $504
Jul 9, 2 AM $0.00131
-0.93%
$199,518 $342
Jul 9, 1 AM $0.00133
-0.14%
$201,450 $308
Jul 9, 12 AM $0.00133
-0.02%
$201,987 $309
Jul 8, 11 PM $0.00133
+0.01%
$201,748 $304
Jul 8, 10 PM $0.00133
+0.15%
$201,627 $305
Jul 8, 9 PM $0.00132
-0.28%
$201,197 $305
Jul 8, 8 PM $0.00133
+35.53%
$201,761 $306
Jul 8, 7 PM $0.000965
+5.54%
$146,570 $3,334
Jul 8, 6 PM $0.00112
-15.51%
$170,279 $612
Jul 8, 5 PM $0.00133
+25.08%
$201,543 $305
Jul 8, 4 PM $0.00106
+0.21%
$161,133 $216
Jul 8, 3 PM $0.00106
-0.21%
$160,793 $215
Jul 8, 2 PM $0.00106
+14.71%
$161,130 $2,726
Jul 8, 1 PM $0.000925
-12.89%
$140,464 $2,926
Jul 8, 12 PM $0.00106
+3.71%
$161,245 $526
Jul 8, 11 AM $0.00102
-3.67%
$155,470 $533
Jul 8, 10 AM $0.00106
+0.08%
$161,386 $454
Jul 8, 9 AM $0.00106
+0.49%
$161,254 $547
Jul 8, 8 AM $0.00106
-0.80%
$160,472 $546
Jul 8, 7 AM $0.00106
-0.10%
$161,774 $455
Jul 8, 6 AM $0.00107
+0.34%
$161,931 $456
Jul 8, 5 AM $0.00106
+60.23%
$161,383 $457
Jul 8, 4 AM $0.000663
+0.18%
$100,722 $280
Jul 8, 3 AM $0.00331
-0.04%
$502,223 $898
Jul 8, 2 AM $0.00331
+0.15%
$502,409 $992
Jul 8, 1 AM $0.0033
+0.23%
$501,660 $1,005
Jul 8, 12 AM $0.0033
+0.18%
$500,533 $1,075
Jul 7, 11 PM $0.00329
+148.27%
$499,720 $1,155
Jul 7, 10 PM $0.00133
+0.11%
$201,401 $464
Jul 7, 9 PM $0.00133
+0.10%
$201,384 $631