Neutron Historical Data

NTRN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0211
-0.68%
$ 3.2 million $ 2.38 million
Jan 26, 6 PM $ 0.0212
-0.38%
$ 3.22 million $ 2.57 million
Jan 26, 5 PM $ 0.0213
-1.14%
$ 3.23 million $ 2.69 million
Jan 26, 4 PM $ 0.0215
+0.97%
$ 3.27 million $ 2.77 million
Jan 26, 3 PM $ 0.0213
+0.18%
$ 3.24 million $ 3.27 million
Jan 26, 2 PM $ 0.0213
-0.05%
$ 3.23 million $ 4.45 million
Jan 26, 1 PM $ 0.0213
-0.06%
$ 3.24 million $ 4.42 million
Jan 26, 12 PM $ 0.0213
+0.31%
$ 3.24 million $ 4.71 million
Jan 26, 11 AM $ 0.0212
-0.54%
$ 3.22 million $ 4.71 million
Jan 26, 10 AM $ 0.0213
+0.06%
$ 3.24 million $ 4.77 million
Jan 26, 9 AM $ 0.0213
-0.39%
$ 3.24 million $ 4.7 million
Jan 26, 8 AM $ 0.0214
+0.32%
$ 3.25 million $ 4.73 million
Jan 26, 7 AM $ 0.0213
-0.37%
$ 3.24 million $ 4.62 million
Jan 26, 6 AM $ 0.0214
-0.01%
$ 3.25 million $ 4.62 million
Jan 26, 5 AM $ 0.0214
+0.36%
$ 3.25 million $ 4.61 million
Jan 26, 4 AM $ 0.0213
+0.50%
$ 3.24 million $ 4.64 million
Jan 26, 3 AM $ 0.0212
-1.02%
$ 3.23 million $ 4.64 million
Jan 26, 2 AM $ 0.0215
-0.97%
$ 3.26 million $ 4.66 million
Jan 26, 1 AM $ 0.0217
+1.73%
$ 3.29 million $ 4.7 million
Jan 26, 12 AM $ 0.0213
+0.45%
$ 3.24 million $ 4.64 million
Jan 25, 11 PM $ 0.0212
+1.35%
$ 3.22 million $ 4.79 million
Jan 25, 10 PM $ 0.0209
-0.11%
$ 3.18 million $ 4.78 million
Jan 25, 9 PM $ 0.021
+0.67%
$ 3.18 million $ 4.75 million
Jan 25, 8 PM $ 0.0208
+0.06%
$ 3.16 million $ 4.69 million
Jan 25, 7 PM $ 0.0208
-2.10%
$ 3.16 million $ 4.6 million
Jan 25, 6 PM $ 0.0212
-1.37%
$ 3.23 million $ 4.42 million
Jan 25, 5 PM $ 0.0215
-0.77%
$ 3.27 million $ 4.22 million
Jan 25, 4 PM $ 0.0217
-6.50%
$ 3.3 million $ 4.06 million
Jan 25, 3 PM $ 0.0232
+1.54%
$ 3.52 million $ 3.46 million
Jan 25, 2 PM $ 0.0229
+0.41%
$ 3.47 million $ 2.16 million
Jan 25, 1 PM $ 0.0228
+1.49%
$ 3.46 million $ 2.11 million
Jan 25, 12 PM $ 0.0224
-0.22%
$ 3.4 million $ 1.83 million
Jan 25, 11 AM $ 0.0225
+0.62%
$ 3.42 million $ 1.81 million
Jan 25, 10 AM $ 0.0223
-0.43%
$ 3.39 million $ 1.76 million
Jan 25, 9 AM $ 0.0224
+1.16%
$ 3.41 million $ 1.79 million
Jan 25, 8 AM $ 0.0222
-0.88%
$ 3.37 million $ 1.77 million
Jan 25, 7 AM $ 0.0224
+1.66%
$ 3.4 million $ 1.76 million
Jan 25, 6 AM $ 0.022
-0.38%
$ 3.35 million $ 1.7 million
Jan 25, 5 AM $ 0.0221
+0.37%
$ 3.36 million $ 1.73 million
Jan 25, 4 AM $ 0.022
-0.01%
$ 3.35 million $ 1.7 million
Jan 25, 3 AM $ 0.022
-1.37%
$ 3.35 million $ 1.66 million
Jan 25, 2 AM $ 0.0224
+0.00%
$ 3.4 million $ 1.57 million
Jan 25, 1 AM $ 0.0224
-0.48%
$ 3.4 million $ 1.44 million
Jan 25, 12 AM $ 0.0225
+0.28%
$ 3.41 million $ 1.44 million
Jan 24, 11 PM $ 0.0224
+0.40%
$ 3.4 million $ 1.48 million
Jan 24, 10 PM $ 0.0223
-0.17%
$ 3.39 million $ 1.47 million
Jan 24, 9 PM $ 0.0223
+0.46%
$ 3.39 million $ 1.54 million
Jan 24, 8 PM $ 0.0222
-0.42%
$ 3.38 million $ 1.55 million
Jan 24, 7 PM $ 0.0223
+0.14%
$ 3.39 million $ 1.6 million
Jan 24, 6 PM $ 0.0223
-0.18%
$ 3.39 million $ 1.63 million