Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.00133
+0.10%
$201,384 $631
Jul 7, 8 PM $0.00132
-0.03%
$201,267 $631
Jul 7, 7 PM $0.00133
-0.02%
$201,333 $631
Jul 7, 6 PM $0.00133
+0.09%
$201,549 $632
Jul 7, 5 PM $0.00133
+0.02%
$201,322 $631
Jul 7, 4 PM $0.00133
+0.02%
$201,279 $816
Jul 7, 3 PM $0.00306
-6.83%
$464,175 $1,667
Jul 7, 2 PM $0.00328
+136.35%
$498,170 $1,504
Jul 7, 1 PM $0.00139
-0.02%
$210,780 $360
Jul 7, 12 PM $0.00139
+5.03%
$210,814 $360
Jul 7, 11 AM $0.00132
+0.01%
$200,717 $333
Jul 7, 10 AM $0.00132
+0.23%
$200,581 $333
Jul 7, 9 AM $0.00132
+1.42%
$200,086 $355
Jul 7, 8 AM $0.0013
+0.13%
$197,408 $355
Jul 7, 7 AM $0.0013
-1.00%
$197,048 $354
Jul 7, 6 AM $0.00131
-0.06%
$199,048 $330
Jul 7, 5 AM $0.00131
-0.09%
$199,177 $327
Jul 7, 4 AM $0.00131
-0.07%
$199,357 $318
Jul 7, 3 AM $0.00131
+0.12%
$199,498 $270
Jul 7, 2 AM $0.00131
+0.00%
$199,255 $232
Jul 7, 1 AM $0.00131
+0.28%
$199,260 $340
Jul 7, 12 AM $0.00131
+194.02%
$198,713 $311
Jul 6, 11 PM $0.000445
+0.03%
$67,555 $170
Jul 6, 10 PM $0.00099
+0.00%
$150,387 $114
Jul 6, 9 PM $0.00102
+0.00%
$154,945 $100
Jul 6, 7 PM $0.00235
-0.02%
$356,568 $4
Jul 6, 6 PM $0.00235
+0.11%
$356,551 $4
Jul 6, 5 PM $0.00234
+0.05%
$356,086 $4
Jul 6, 4 PM $0.00234
+0.03%
$355,989 $4
Jul 6, 3 PM $0.00234
+0.07%
$355,920 $85
Jul 6, 2 PM $0.00106
-54.65%
$161,290 $85
Jul 6, 12 PM $0.001
-14.46%
$152,140 $81
Jul 6, 11 AM $0.00234
+0.00%
$355,949 $4
Jul 6, 10 AM $0.00234
+0.04%
$355,891 $4
Jul 6, 9 AM $0.00234
+0.08%
$355,733 $11
Jul 6, 8 AM $0.00234
-0.05%
$355,421 $11
Jul 6, 7 AM $0.00234
+0.05%
$355,589 $11
Jul 6, 6 AM $0.00234
-0.16%
$355,392 $11
Jul 6, 5 AM $0.00234
-0.10%
$355,966 $11
Jul 6, 4 AM $0.00235
+0.21%
$356,309 $11
Jul 6, 3 AM $0.00234
+0.06%
$355,534 $11
Jul 6, 2 AM $0.00234
-0.13%
$355,315 $11
Jul 6, 1 AM $0.00234
-0.18%
$355,789 $11
Jul 6, 12 AM $0.00235
+0.02%
$356,446 $11
Jul 5, 11 PM $0.00235
+0.03%
$356,618 $11
Jul 5, 10 PM $0.00235
+0.00%
$356,521 $11
Jul 5, 9 PM $0.00235
+0.00%
$356,521 $11
Jul 5, 8 PM $0.00235
+0.00%
$356,521 $11
Jul 5, 7 PM $0.00235
+0.08%
$356,521 $11
Jul 5, 6 PM $0.00235
+0.00%
$356,223 $7