Neutron Historical Data

NTRN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00352
+1.92%
$ 534,934 $ 1.19 million
Mar 28, 5 PM $ 0.00346
+2.72%
$ 524,848 $ 1.17 million
Mar 28, 4 PM $ 0.00336
-2.50%
$ 510,921 $ 1.23 million
Mar 28, 3 PM $ 0.00345
+3.76%
$ 524,020 $ 1.26 million
Mar 28, 2 PM $ 0.00333
-2.04%
$ 505,119 $ 928,481
Mar 28, 1 PM $ 0.00339
-2.91%
$ 515,646 $ 1.26 million
Mar 28, 12 PM $ 0.0035
+3.02%
$ 531,125 $ 1.21 million
Mar 28, 11 AM $ 0.00339
-4.58%
$ 515,547 $ 1.19 million
Mar 28, 10 AM $ 0.00356
-3.69%
$ 540,299 $ 1.17 million
Mar 28, 9 AM $ 0.00369
+1.44%
$ 561,018 $ 1.17 million
Mar 28, 8 AM $ 0.00364
+1.25%
$ 553,056 $ 1.2 million
Mar 28, 7 AM $ 0.0036
-2.38%
$ 546,201 $ 1.12 million
Mar 28, 6 AM $ 0.00368
+4.99%
$ 559,513 $ 1.09 million
Mar 28, 5 AM $ 0.00351
+0.06%
$ 532,909 $ 937,197
Mar 28, 4 AM $ 0.00351
+0.95%
$ 532,615 $ 914,956
Mar 28, 3 AM $ 0.00345
-2.13%
$ 524,260 $ 906,503
Mar 28, 2 AM $ 0.00353
-1.63%
$ 535,687 $ 917,571
Mar 28, 1 AM $ 0.00358
-3.45%
$ 544,536 $ 748,255
Mar 28, 12 AM $ 0.00371
+3.36%
$ 563,988 $ 650,941
Mar 27, 11 PM $ 0.00359
-0.18%
$ 545,631 $ 858,183
Mar 27, 10 PM $ 0.0036
+0.12%
$ 546,621 $ 652,784
Mar 27, 9 PM $ 0.00359
-3.20%
$ 545,958 $ 894,057
Mar 27, 8 PM $ 0.00371
-0.42%
$ 564,004 $ 901,658
Mar 27, 7 PM $ 0.00373
+3.24%
$ 566,394 $ 959,304
Mar 27, 6 PM $ 0.00361
-1.61%
$ 548,620 $ 1.04 million
Mar 27, 5 PM $ 0.00367
-2.18%
$ 557,580 $ 1.02 million
Mar 27, 4 PM $ 0.00375
-2.75%
$ 570,006 $ 980,111
Mar 27, 3 PM $ 0.00386
+2.62%
$ 586,140 $ 955,688
Mar 27, 2 PM $ 0.00376
-2.78%
$ 571,196 $ 817,025
Mar 27, 1 PM $ 0.00387
-0.53%
$ 587,525 $ 1.03 million
Mar 27, 12 PM $ 0.00389
-0.83%
$ 590,642 $ 1.02 million
Mar 27, 11 AM $ 0.00392
-0.93%
$ 595,591 $ 1.04 million
Mar 27, 10 AM $ 0.00396
-1.71%
$ 601,197 $ 1.05 million
Mar 27, 9 AM $ 0.00403
+0.76%
$ 611,677 $ 1.08 million
Mar 27, 8 AM $ 0.004
+0.63%
$ 607,069 $ 1.11 million
Mar 27, 7 AM $ 0.00397
-2.12%
$ 603,250 $ 1.17 million
Mar 27, 6 AM $ 0.00406
+0.05%
$ 616,285 $ 1.18 million
Mar 27, 5 AM $ 0.00405
-0.42%
$ 615,966 $ 1.23 million
Mar 27, 4 AM $ 0.00407
+3.10%
$ 617,708 $ 1.3 million
Mar 27, 3 AM $ 0.00394
-1.56%
$ 599,126 $ 1.3 million
Mar 27, 2 AM $ 0.00401
-1.01%
$ 608,594 $ 1.3 million
Mar 27, 1 AM $ 0.00405
-2.14%
$ 614,790 $ 1.3 million
Mar 27, 12 AM $ 0.00414
+0.47%
$ 628,265 $ 1.3 million
Mar 26, 11 PM $ 0.00412
+1.31%
$ 625,348 $ 1.31 million
Mar 26, 10 PM $ 0.00406
-2.07%
$ 617,259 $ 1.3 million
Mar 26, 9 PM $ 0.00415
+0.22%
$ 630,269 $ 1.3 million
Mar 26, 8 PM $ 0.00414
+4.48%
$ 628,863 $ 1.3 million
Mar 26, 7 PM $ 0.00396
-5.03%
$ 601,915 $ 1.1 million
Mar 26, 6 PM $ 0.00417
-1.79%
$ 633,763 $ 1.22 million
Mar 26, 5 PM $ 0.00425
+0.29%
$ 645,338 $ 1.28 million