Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00117
-2.03%
$ 178,366 $ 142,478
Jun 6, 11 AM $ 0.0012
+3.45%
$ 182,065 $ 144,492
Jun 6, 10 AM $ 0.00116
-2.76%
$ 175,995 $ 143,900
Jun 6, 9 AM $ 0.00119
-0.06%
$ 180,995 $ 144,768
Jun 6, 8 AM $ 0.00119
+2.60%
$ 180,988 $ 144,952
Jun 6, 7 AM $ 0.00116
-0.04%
$ 176,211 $ 138,959
Jun 6, 6 AM $ 0.00116
-0.06%
$ 176,274 $ 140,159
Jun 6, 5 AM $ 0.00116
-0.86%
$ 176,387 $ 145,830
Jun 6, 4 AM $ 0.00117
-0.11%
$ 178,070 $ 146,244
Jun 6, 3 AM $ 0.00117
+0.16%
$ 178,269 $ 145,920
Jun 6, 2 AM $ 0.00117
-0.02%
$ 177,982 $ 146,441
Jun 6, 1 AM $ 0.00117
-0.20%
$ 178,085 $ 147,446
Jun 6, 12 AM $ 0.00117
+0.16%
$ 178,434 $ 148,434
Jun 5, 11 PM $ 0.00117
-0.03%
$ 178,151 $ 146,982
Jun 5, 10 PM $ 0.00117
+0.05%
$ 178,242 $ 146,364
Jun 5, 9 PM $ 0.00117
-0.31%
$ 178,146 $ 146,069
Jun 5, 8 PM $ 0.00118
+0.03%
$ 178,701 $ 147,744
Jun 5, 7 PM $ 0.00118
-1.33%
$ 178,684 $ 147,248
Jun 5, 6 PM $ 0.00119
+2.96%
$ 181,061 $ 147,012
Jun 5, 5 PM $ 0.00116
-0.06%
$ 175,607 $ 141,618
Jun 5, 4 PM $ 0.00116
+0.11%
$ 175,650 $ 141,978
Jun 5, 3 PM $ 0.00116
-1.38%
$ 175,465 $ 141,234
Jun 5, 2 PM $ 0.00117
+5.56%
$ 177,863 $ 141,692
Jun 5, 1 PM $ 0.00111
-5.32%
$ 168,556 $ 140,722
Jun 5, 12 PM $ 0.00117
+1.29%
$ 177,957 $ 142,473
Jun 5, 11 AM $ 0.00115
-6.32%
$ 175,334 $ 140,708
Jun 5, 10 AM $ 0.00123
+0.82%
$ 187,284 $ 141,487
Jun 5, 9 AM $ 0.00122
-0.55%
$ 185,766 $ 143,982
Jun 5, 8 AM $ 0.00123
+0.26%
$ 186,549 $ 144,501
Jun 5, 7 AM $ 0.00123
-0.80%
$ 186,610 $ 145,329
Jun 5, 6 AM $ 0.00124
-0.07%
$ 188,181 $ 144,124
Jun 5, 5 AM $ 0.00124
+0.01%
$ 188,379 $ 143,259
Jun 5, 4 AM $ 0.00124
-0.58%
$ 188,479 $ 144,556
Jun 5, 3 AM $ 0.00125
-0.02%
$ 189,462 $ 144,220
Jun 5, 2 AM $ 0.00125
+0.34%
$ 189,498 $ 143,287
Jun 5, 1 AM $ 0.00124
-0.05%
$ 188,848 $ 141,254
Jun 5, 12 AM $ 0.00124
-0.06%
$ 188,942 $ 141,582
Jun 4, 11 PM $ 0.00124
+0.12%
$ 189,054 $ 141,785
Jun 4, 10 PM $ 0.00124
+0.01%
$ 188,833 $ 141,629
Jun 4, 9 PM $ 0.00124
+0.03%
$ 188,810 $ 140,883
Jun 4, 8 PM $ 0.00124
-0.32%
$ 188,749 $ 140,534
Jun 4, 7 PM $ 0.00125
+1.21%
$ 189,347 $ 139,898
Jun 4, 6 PM $ 0.00123
+1.41%
$ 187,079 $ 137,444
Jun 4, 5 PM $ 0.00121
-0.72%
$ 183,921 $ 136,549
Jun 4, 4 PM $ 0.00124
+0.09%
$ 188,660 $ 138,397
Jun 4, 3 PM $ 0.00124
+0.04%
$ 188,635 $ 137,267
Jun 4, 2 PM $ 0.00124
-0.13%
$ 188,552 $ 134,770
Jun 4, 1 PM $ 0.00124
-0.03%
$ 188,805 $ 134,935
Jun 4, 12 PM $ 0.00124
+0.05%
$ 188,921 $ 134,579
Jun 4, 11 AM $ 0.00124
-0.33%
$ 188,826 $ 134,531