Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00283
-2.02%
$ 429,405 $ 583,380
Apr 5, 3 PM $ 0.00289
+1.31%
$ 438,257 $ 590,336
Apr 5, 2 PM $ 0.00285
+2.20%
$ 432,768 $ 591,103
Apr 5, 1 PM $ 0.00279
-2.22%
$ 423,453 $ 627,456
Apr 5, 12 PM $ 0.00285
+0.46%
$ 433,073 $ 629,840
Apr 5, 11 AM $ 0.00284
-2.75%
$ 431,095 $ 635,042
Apr 5, 10 AM $ 0.00292
+1.45%
$ 443,536 $ 654,430
Apr 5, 9 AM $ 0.00288
+1.09%
$ 437,179 $ 680,066
Apr 5, 8 AM $ 0.00285
-1.21%
$ 432,455 $ 693,695
Apr 5, 7 AM $ 0.00288
-2.90%
$ 437,736 $ 701,379
Apr 5, 6 AM $ 0.00297
-0.46%
$ 451,117 $ 699,579
Apr 5, 5 AM $ 0.00298
+3.72%
$ 452,887 $ 703,984
Apr 5, 4 AM $ 0.00287
+0.62%
$ 436,632 $ 756,778
Apr 5, 3 AM $ 0.00286
+0.88%
$ 433,951 $ 767,268
Apr 5, 2 AM $ 0.00283
-5.60%
$ 430,145 $ 767,205
Apr 5, 1 AM $ 0.00301
+2.20%
$ 457,447 $ 783,844
Apr 5, 12 AM $ 0.00295
-7.13%
$ 447,615 $ 809,158
Apr 4, 11 PM $ 0.00317
+8.33%
$ 481,182 $ 827,965
Apr 4, 10 PM $ 0.00292
+1.65%
$ 444,163 $ 840,475
Apr 4, 9 PM $ 0.00288
-2.56%
$ 436,960 $ 845,859
Apr 4, 8 PM $ 0.00294
+1.96%
$ 447,153 $ 823,386
Apr 4, 7 PM $ 0.00289
+3.17%
$ 438,549 $ 821,824
Apr 4, 6 PM $ 0.0028
-2.72%
$ 425,061 $ 823,392
Apr 4, 5 PM $ 0.00288
-5.27%
$ 436,943 $ 784,389
Apr 4, 4 PM $ 0.00304
+2.31%
$ 461,408 $ 800,272
Apr 4, 3 PM $ 0.00297
-4.41%
$ 450,981 $ 801,315
Apr 4, 2 PM $ 0.00311
-2.23%
$ 471,767 $ 808,585
Apr 4, 1 PM $ 0.00318
+0.10%
$ 482,519 $ 833,176
Apr 4, 12 PM $ 0.00317
-1.36%
$ 482,055 $ 874,789
Apr 4, 11 AM $ 0.00322
+1.97%
$ 488,692 $ 910,878
Apr 4, 10 AM $ 0.00315
-5.52%
$ 479,233 $ 936,081
Apr 4, 9 AM $ 0.00334
-2.80%
$ 507,215 $ 913,508
Apr 4, 8 AM $ 0.00344
+1.55%
$ 521,806 $ 1.02 million
Apr 4, 7 AM $ 0.00338
+3.90%
$ 513,845 $ 1.09 million
Apr 4, 6 AM $ 0.00326
-1.65%
$ 494,575 $ 1.12 million
Apr 4, 5 AM $ 0.00331
+5.38%
$ 502,889 $ 1.17 million
Apr 4, 4 AM $ 0.00314
-1.38%
$ 477,212 $ 1.13 million
Apr 4, 3 AM $ 0.00319
+2.96%
$ 483,883 $ 1.17 million
Apr 4, 2 AM $ 0.00309
-7.75%
$ 469,953 $ 1.18 million
Apr 4, 1 AM $ 0.00335
-2.20%
$ 509,448 $ 1.19 million
Apr 4, 12 AM $ 0.00343
-5.88%
$ 520,903 $ 1.23 million
Apr 3, 11 PM $ 0.00364
+5.94%
$ 553,447 $ 1.28 million
Apr 3, 10 PM $ 0.00343
+6.03%
$ 521,543 $ 1.36 million
Apr 3, 9 PM $ 0.00324
-0.42%
$ 491,863 $ 1.47 million
Apr 3, 8 PM $ 0.00325
+1.64%
$ 493,960 $ 1.49 million
Apr 3, 7 PM $ 0.0032
-5.25%
$ 486,006 $ 1.52 million
Apr 3, 6 PM $ 0.00337
+3.78%
$ 512,299 $ 1.55 million
Apr 3, 5 PM $ 0.00325
+8.38%
$ 493,642 $ 1.65 million
Apr 3, 4 PM $ 0.003
-3.02%
$ 455,961 $ 1.71 million
Apr 3, 3 PM $ 0.00309
+1.75%
$ 470,147 $ 2.03 million