Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000392
-1.69%
$ 59,545 $ 531
Jul 26, 9 AM $ 0.000399
-0.40%
$ 60,608 $ 238
Jul 26, 8 AM $ 0.0004
-1.09%
$ 60,775 $ 238
Jul 26, 7 AM $ 0.000405
+2.45%
$ 61,492 $ 1,203
Jul 26, 6 AM $ 0.000395
+0.32%
$ 59,929 $ 1,199
Jul 26, 5 AM $ 0.000393
-0.84%
$ 59,739 $ 1,201
Jul 26, 4 AM $ 0.000397
+0.95%
$ 60,264 $ 1,203
Jul 26, 3 AM $ 0.000393
+2.84%
$ 59,761 $ 1,202
Jul 26, 2 AM $ 0.000382
-4.23%
$ 58,083 $ 1,201
Jul 26, 1 AM $ 0.000399
+6.02%
$ 60,658 $ 1,153
Jul 26, 12 AM $ 0.000377
-2.53%
$ 57,275 $ 1,137
Jul 25, 11 PM $ 0.000387
+2.27%
$ 58,770 $ 1,135
Jul 25, 10 PM $ 0.000378
-3.42%
$ 57,468 $ 1,212
Jul 25, 9 PM $ 0.000392
-0.13%
$ 59,549 $ 1,213
Jul 25, 8 PM $ 0.000393
+0.40%
$ 59,675 $ 1,255
Jul 25, 7 PM $ 0.000391
+1.43%
$ 59,372 $ 1,222
Jul 25, 6 PM $ 0.000392
+0.45%
$ 59,519 $ 1,089
Jul 25, 5 PM $ 0.00039
+4.49%
$ 59,255 $ 1,098
Jul 25, 4 PM $ 0.00038
-0.10%
$ 57,708 $ 977
Jul 25, 3 PM $ 0.00038
-2.51%
$ 57,763 $ 977
Jul 25, 2 PM $ 0.00039
+0.00%
$ 59,274 $ 996
Jul 25, 1 PM $ 0.00039
-1.59%
$ 59,275 $ 986
Jul 25, 12 PM $ 0.000397
+0.32%
$ 60,289 $ 1,082
Jul 25, 11 AM $ 0.000395
+1.75%
$ 60,078 $ 1,082
Jul 25, 10 AM $ 0.000388
+0.68%
$ 59,002 $ 1,081
Jul 25, 9 AM $ 0.000386
-3.50%
$ 58,580 $ 1,042
Jul 25, 8 AM $ 0.0004
-0.10%
$ 60,698 $ 1,046
Jul 25, 7 AM $ 0.000399
+2.13%
$ 60,661 $ 33
Jul 25, 6 AM $ 0.00039
-0.50%
$ 59,276 $ 519
Jul 25, 5 AM $ 0.000394
-1.47%
$ 59,778 $ 518
Jul 25, 4 AM $ 0.000399
+1.52%
$ 60,657 $ 523
Jul 25, 3 AM $ 0.000393
+0.68%
$ 59,660 $ 587
Jul 25, 2 AM $ 0.00039
-0.41%
$ 59,304 $ 588
Jul 25, 1 AM $ 0.00039
-0.07%
$ 59,289 $ 685
Jul 25, 12 AM $ 0.000391
+0.30%
$ 59,342 $ 685
Jul 24, 11 PM $ 0.000389
-0.82%
$ 59,043 $ 197
Jul 24, 10 PM $ 0.00039
-0.37%
$ 59,253 $ 623
Jul 24, 9 PM $ 0.000388
-0.80%
$ 58,883 $ 623
Jul 24, 8 PM $ 0.000391
-0.08%
$ 59,359 $ 623
Jul 24, 7 PM $ 0.000391
+0.02%
$ 59,379 $ 623
Jul 24, 6 PM $ 0.000391
-0.33%
$ 59,364 $ 624
Jul 24, 5 PM $ 0.000392
+0.14%
$ 59,544 $ 616
Jul 24, 4 PM $ 0.000391
+0.22%
$ 59,440 $ 662
Jul 24, 3 PM $ 0.000394
+1.26%
$ 59,843 $ 681
Jul 24, 2 PM $ 0.000392
-0.34%
$ 59,489 $ 681
Jul 24, 1 PM $ 0.000393
+1.26%
$ 59,675 $ 681
Jul 24, 12 PM $ 0.000389
-0.85%
$ 59,050 $ 668
Jul 24, 11 AM $ 0.000392
-1.38%
$ 59,604 $ 676
Jul 24, 10 AM $ 0.000399
-3.80%
$ 60,549 $ 739
Jul 24, 9 AM $ 0.000414
+3.45%
$ 62,944 $ 740