Neutron Historical Data

NTRN Page 4
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00109
-0.07%
$ 165,412 $ 133,961
4:23 PM $ 0.00109
+0.09%
$ 165,412 $ 133,959
4:22 PM $ 0.00109
-0.11%
$ 165,412 $ 134,000
4:21 PM $ 0.00109
+0.06%
$ 165,412 $ 134,000
4:20 PM $ 0.00109
-0.04%
$ 165,412 $ 133,985
4:19 PM $ 0.00109
-0.06%
$ 165,535 $ 133,988
4:18 PM $ 0.00109
+0.00%
$ 165,535 $ 134,009
4:17 PM $ 0.00109
+0.00%
$ 165,535 $ 134,034
4:16 PM $ 0.00109
+0.07%
$ 165,535 $ 134,034
4:15 PM $ 0.00109
+0.06%
$ 165,535 $ 134,027
4:14 PM $ 0.00109
-0.13%
$ 165,423 $ 133,974
4:13 PM $ 0.00109
+0.04%
$ 165,423 $ 133,986
4:12 PM $ 0.00109
-0.33%
$ 165,423 $ 134,007
4:11 PM $ 0.00109
+0.36%
$ 165,423 $ 134,035
4:10 PM $ 0.00109
+0.04%
$ 165,423 $ 134,035
4:09 PM $ 0.00109
-0.01%
$ 165,484 $ 134,045
4:08 PM $ 0.00109
-0.04%
$ 165,484 $ 134,040
4:07 PM $ 0.00109
-0.02%
$ 165,484 $ 133,906
4:06 PM $ 0.00109
+0.00%
$ 165,484 $ 133,906
4:05 PM $ 0.00109
+0.07%
$ 165,484 $ 133,936
4:04 PM $ 0.00109
-0.15%
$ 165,484 $ 133,927
4:03 PM $ 0.00109
+0.00%
$ 165,484 $ 133,941
4:02 PM $ 0.00109
+0.04%
$ 165,484 $ 133,951
4:01 PM $ 0.00109
+0.00%
$ 165,484 $ 133,978
4:00 PM $ 0.00109
-0.11%
$ 165,484 $ 133,978
3:59 PM $ 0.00109
+0.15%
$ 165,730 $ 134,004
3:58 PM $ 0.00109
-0.07%
$ 165,730 $ 134,025
3:57 PM $ 0.00109
+0.02%
$ 165,730 $ 134,034
3:56 PM $ 0.00109
+0.07%
$ 165,730 $ 134,034
3:55 PM $ 0.00109
-0.07%
$ 165,730 $ 134,096
3:54 PM $ 0.00109
-0.11%
$ 165,569 $ 134,089
3:53 PM $ 0.00109
+0.00%
$ 165,569 $ 134,089
3:52 PM $ 0.00109
+1.23%
$ 165,569 $ 134,081
3:51 PM $ 0.00108
+0.15%
$ 165,569 $ 132,394
3:50 PM $ 0.00108
-0.13%
$ 165,569 $ 132,383
3:49 PM $ 0.00108
+4.29%
$ 163,700 $ 132,383
3:48 PM $ 0.00103
-1.96%
$ 163,700 $ 78,250
3:47 PM $ 0.00107
-1.56%
$ 163,700 $ 131,907
3:46 PM $ 0.00108
-1.84%
$ 163,700 $ 133,950
3:45 PM $ 0.0011
+0.00%
$ 163,700 $ 133,950
3:44 PM $ 0.0011
+0.00%
$ 167,451 $ 133,978
3:43 PM $ 0.0011
+0.15%
$ 167,451 $ 133,951
3:42 PM $ 0.0011
-0.01%
$ 167,451 $ 133,939
3:41 PM $ 0.0011
+0.00%
$ 167,451 $ 133,939
3:40 PM $ 0.0011
-0.15%
$ 167,451 $ 133,909
3:39 PM $ 0.0011
+0.07%
$ 167,464 $ 133,873
3:38 PM $ 0.0011
+0.07%
$ 167,464 $ 133,836
3:37 PM $ 0.0011
-0.15%
$ 167,464 $ 133,782
3:36 PM $ 0.0011
+0.00%
$ 167,464 $ 133,757
3:35 PM $ 0.0011
-0.07%
$ 167,464 $ 133,757