Neutron Historical Data

NTRN Page 4
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00256
+0.29%
$ 388,628 $ 318,276
7:25 PM $ 0.00255
+0.30%
$ 388,628 $ 318,096
7:24 PM $ 0.00254
+0.32%
$ 386,414 $ 317,948
7:23 PM $ 0.00254
+0.12%
$ 386,414 $ 317,796
7:22 PM $ 0.00253
-0.02%
$ 386,414 $ 317,747
7:21 PM $ 0.00253
+0.22%
$ 386,414 $ 317,345
7:20 PM $ 0.00253
+0.22%
$ 386,414 $ 317,345
7:19 PM $ 0.00252
-0.13%
$ 383,095 $ 316,332
7:18 PM $ 0.00253
+0.08%
$ 383,095 $ 316,539
7:17 PM $ 0.00252
+0.01%
$ 383,095 $ 316,847
7:16 PM $ 0.00252
-0.01%
$ 383,095 $ 317,155
7:15 PM $ 0.00252
+0.02%
$ 383,095 $ 316,926
7:14 PM $ 0.00252
-0.01%
$ 383,239 $ 316,896
7:13 PM $ 0.00252
+0.01%
$ 383,239 $ 316,789
7:12 PM $ 0.00253
+0.06%
$ 383,239 $ 316,806
7:11 PM $ 0.00253
+0.01%
$ 383,239 $ 316,706
7:10 PM $ 0.00253
-0.12%
$ 383,239 $ 316,670
7:09 PM $ 0.00253
-0.09%
$ 384,151 $ 316,646
7:08 PM $ 0.00253
+0.01%
$ 384,151 $ 316,634
7:07 PM $ 0.00253
+0.04%
$ 384,151 $ 316,711
7:06 PM $ 0.00253
+0.03%
$ 384,151 $ 316,761
7:05 PM $ 0.00253
+0.00%
$ 384,151 $ 316,761
7:04 PM $ 0.00253
-0.06%
$ 384,214 $ 316,722
7:03 PM $ 0.00253
+0.08%
$ 384,214 $ 316,696
7:02 PM $ 0.00253
-0.05%
$ 384,214 $ 316,625
7:01 PM $ 0.00253
-0.05%
$ 384,214 $ 316,430
7:00 PM $ 0.00253
+0.05%
$ 384,214 $ 316,439
6:59 PM $ 0.00253
-0.05%
$ 384,327 $ 316,464
6:58 PM $ 0.00253
+0.06%
$ 384,327 $ 316,397
6:57 PM $ 0.00253
+0.11%
$ 384,327 $ 316,376
6:56 PM $ 0.00253
-0.10%
$ 384,327 $ 316,401
6:55 PM $ 0.00253
-0.09%
$ 384,327 $ 316,633
6:54 PM $ 0.00253
-0.02%
$ 384,566 $ 316,874
6:53 PM $ 0.00253
+0.05%
$ 384,566 $ 317,064
6:52 PM $ 0.00253
-0.04%
$ 384,566 $ 317,064
6:51 PM $ 0.00253
+0.03%
$ 384,566 $ 317,100
6:50 PM $ 0.00253
-0.23%
$ 384,566 $ 317,132
6:49 PM $ 0.00254
+0.22%
$ 385,377 $ 317,058
6:48 PM $ 0.00253
-0.24%
$ 385,377 $ 317,058
6:47 PM $ 0.00254
-0.05%
$ 385,377 $ 317,156
6:46 PM $ 0.00254
+0.04%
$ 385,377 $ 317,188
6:45 PM $ 0.00254
+0.03%
$ 385,377 $ 317,176
6:44 PM $ 0.00254
-0.06%
$ 385,407 $ 317,220
6:43 PM $ 0.00254
+0.09%
$ 385,407 $ 317,610
6:42 PM $ 0.00254
+0.03%
$ 385,407 $ 318,162
6:41 PM $ 0.00254
-0.01%
$ 385,407 $ 318,307
6:40 PM $ 0.00254
+0.00%
$ 385,407 $ 318,306
6:39 PM $ 0.00254
-0.27%
$ 385,226 $ 318,356
6:38 PM $ 0.00254
+0.08%
$ 385,226 $ 318,446
6:37 PM $ 0.00254
-0.08%
$ 385,226 $ 318,557