Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.358
+22.85%
$57.8 million $122.62 million
Oct 30 $0.297
-4.77%
$44.26 million $117.9 million
Oct 23 $0.312
+17.06%
$47.4 million $183.56 million
Oct 16 $0.267
-12.03%
$40.49 million $115.94 million
Oct 9 $0.314
-59.29%
$46.19 million $77.96 million
Oct 2 $0.773
+0.61%
$117.32 million $39
Sep 25 $0.768
-14.22%
$116.66 million $0.1
Sep 18 $0.894
-0.23%
$136.02 million $0.1
Sep 11 $0.898
-1.87%
$135.93 million $16
Sep 4 $0.911
-1.97%
$139.04 million $32
Aug 28 $0.929
-0.53%
$141.18 million $0.1
Aug 21 $0.936
+286.32%
$141.94 million $191
Aug 14 $0.242
+0.81%
$36.81 million $0
Aug 7 $0.24
-49.82%
$36.39 million $128
Jul 31 $0.478
+19.58%
$72.65 million $1,202
Jul 24 $0.4
+2.59%
$60.74 million $475
Jul 17 $0.47
+193.20%
$71.44 million $240
Download