Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.911
-1.97%
$ 139.04 million $ 32
Aug 28 $ 0.929
-0.53%
$ 141.18 million $ 0.1
Aug 21 $ 0.936
+286.32%
$ 141.94 million $ 191
Aug 14 $ 0.242
+0.81%
$ 36.81 million $ 0
Aug 7 $ 0.24
-49.82%
$ 36.39 million $ 128
Jul 31 $ 0.478
+19.58%
$ 72.65 million $ 1,202
Jul 24 $ 0.4
+2.59%
$ 60.74 million $ 475
Jul 17 $ 0.47
+193.20%
$ 71.44 million $ 240
Download