Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.00235
+0.00%
$356,223 $7
Jul 5, 5 PM $0.00235
+0.00%
$356,223 $7
Jul 5, 4 PM $0.00235
+0.00%
$356,223 $7
Jul 5, 3 PM $0.00235
+0.00%
$356,223 $984
Jul 5, 2 PM $0.00235
+0.00%
$356,223 $984
Jul 5, 1 PM $0.00235
+0.00%
$356,223 $984
Jul 5, 12 PM $0.00235
+0.00%
$356,223 $984
Jul 5, 6 AM $0.00102
-1.92%
$154,945 $1,721
Jul 4, 7 PM $0.00102
+0.00%
$154,945 $1,715
Jul 4, 1 PM $0.00097
+0.00%
$147,375 $1,457
Jul 4, 12 PM $0.00097
+0.00%
$147,375 $1,379
Jul 4, 5 AM $0.00091
-1.09%
$138,235 $1,345
Jul 4, 4 AM $0.00092
+0.00%
$139,754 $1,298
Jul 4, 2 AM $0.00095
+2.15%
$144,311 $821
Jul 3, 2 PM $0.00101
+0.00%
$153,412 $524
Jul 3, 11 AM $0.00102
-1.01%
$154,891 $511
Jul 3, 9 AM $0.0011
+7.63%
$166,694 $484
Jul 3, 8 AM $0.00102
+0.95%
$154,882 $422
Jul 3, 7 AM $0.001
+0.00%
$151,906 $257
Jul 2, 10 PM $0.00112
+12.00%
$170,135 $148
Jul 2, 2 PM $0.00108
+0.00%
$164,059 $337
Jul 2, 10 AM $0.00108
+0.00%
$164,098 $337
Jul 2, 9 AM $0.00108
-1.42%
$164,098 $337
Jul 2, 4 AM $0.00105
+0.00%
$159,628 $272
Jul 2, 2 AM $0.00105
+0.01%
$159,613 $311
Jul 2, 12 AM $0.00109
+0.00%
$165,924 $5
Jul 1, 8 PM $0.00115
+2.68%
$174,692 $371
Jul 1, 6 PM $0.00107
+0.00%
$162,797 $266
Jul 1, 5 PM $0.00111
+1.48%
$168,512 $282
Jul 1, 4 PM $0.00109
+0.00%
$166,043 $21
Jul 1, 2 PM $0.00106
+0.00%
$161,241 $507
Jul 1, 10 AM $0.00106
+0.00%
$161,482 $508
Jul 1, 4 AM $0.0023
+0.00%
$350,096 $68
Jul 1, 3 AM $0.0023
-0.09%
$350,096 $68
Jul 1, 2 AM $0.00231
+0.17%
$350,396 $68
Jul 1, 1 AM $0.0023
-0.26%
$349,801 $68
Jul 1, 12 AM $0.00231
-0.39%
$350,725 $68
Jun 30, 11 PM $0.00232
-0.20%
$352,098 $68
Jun 30, 10 PM $0.00232
+0.09%
$352,786 $69
Jun 30, 9 PM $0.00232
+0.03%
$352,478 $68
Jun 30, 8 PM $0.00232
-0.02%
$352,360 $68
Jun 30, 7 PM $0.00232
-0.02%
$352,421 $68
Jun 30, 6 PM $0.00232
+0.14%
$352,490 $68
Jun 30, 5 PM $0.00232
+0.00%
$352,014 $68
Jun 30, 4 PM $0.00232
+0.00%
$352,017 $68
Jun 30, 3 PM $0.00232
+0.00%
$352,007 $68
Jun 30, 2 PM $0.00232
+0.08%
$352,021 $68
Jun 30, 1 PM $0.00232
-0.02%
$351,724 $68
Jun 30, 12 PM $0.00232
+0.10%
$351,785 $68
Jun 30, 11 AM $0.00231
+0.03%
$351,434 $68