Neutron Historical Data

NTRN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00417
-1.79%
$ 633,763 $ 1.22 million
Mar 26, 5 PM $ 0.00425
+0.29%
$ 645,338 $ 1.28 million
Mar 26, 4 PM $ 0.00424
+0.52%
$ 643,494 $ 1.27 million
Mar 26, 3 PM $ 0.00421
-2.25%
$ 640,137 $ 1.31 million
Mar 26, 2 PM $ 0.00431
-0.75%
$ 654,885 $ 1.32 million
Mar 26, 1 PM $ 0.00434
-0.38%
$ 659,940 $ 1.31 million
Mar 26, 12 PM $ 0.00434
-0.54%
$ 658,778 $ 1.52 million
Mar 26, 11 AM $ 0.00436
-0.62%
$ 662,334 $ 2.56 million
Mar 26, 10 AM $ 0.00439
-4.31%
$ 666,488 $ 2.61 million
Mar 26, 9 AM $ 0.00459
-0.03%
$ 696,528 $ 2.67 million
Mar 26, 8 AM $ 0.00467
+3.42%
$ 708,862 $ 2.75 million
Mar 26, 7 AM $ 0.00451
-0.54%
$ 685,393 $ 2.86 million
Mar 26, 6 AM $ 0.00461
-2.06%
$ 700,473 $ 2.91 million
Mar 26, 5 AM $ 0.00471
+7.65%
$ 715,202 $ 2.9 million
Mar 26, 4 AM $ 0.00437
-1.73%
$ 664,390 $ 2.84 million
Mar 26, 3 AM $ 0.00445
+1.47%
$ 676,074 $ 2.83 million
Mar 26, 2 AM $ 0.00439
-0.76%
$ 666,269 $ 2.87 million
Mar 26, 1 AM $ 0.00442
-3.06%
$ 671,401 $ 2.47 million
Mar 26, 12 AM $ 0.00456
+0.68%
$ 692,594 $ 2.89 million
Mar 25, 11 PM $ 0.00453
-0.12%
$ 687,903 $ 2.94 million
Mar 25, 10 PM $ 0.00453
-1.22%
$ 688,738 $ 2.95 million
Mar 25, 9 PM $ 0.00459
-0.24%
$ 697,275 $ 2.96 million
Mar 25, 8 PM $ 0.0046
+1.31%
$ 698,957 $ 2.98 million
Mar 25, 7 PM $ 0.00454
-2.33%
$ 689,908 $ 3.03 million
Mar 25, 6 PM $ 0.00465
+0.21%
$ 706,348 $ 3.06 million
Mar 25, 5 PM $ 0.00464
-1.60%
$ 704,833 $ 3 million
Mar 25, 4 PM $ 0.00472
-0.23%
$ 716,291 $ 3 million
Mar 25, 3 PM $ 0.00473
+4.26%
$ 717,925 $ 3.07 million
Mar 25, 2 PM $ 0.00453
-3.28%
$ 688,568 $ 3.11 million
Mar 25, 1 PM $ 0.00469
-8.77%
$ 711,911 $ 3.26 million
Mar 25, 12 PM $ 0.00514
+10.43%
$ 780,315 $ 3.14 million
Mar 25, 11 AM $ 0.00465
+2.63%
$ 706,480 $ 2.22 million
Mar 25, 10 AM $ 0.00453
+1.08%
$ 688,374 $ 2.32 million
Mar 25, 9 AM $ 0.00448
+0.32%
$ 681,031 $ 2.38 million
Mar 25, 8 AM $ 0.00447
+5.22%
$ 678,846 $ 2.91 million
Mar 25, 7 AM $ 0.00425
-7.18%
$ 645,172 $ 3.41 million
Mar 25, 6 AM $ 0.00458
-0.48%
$ 695,064 $ 3.51 million
Mar 25, 5 AM $ 0.0046
-2.56%
$ 698,415 $ 3.64 million
Mar 25, 4 AM $ 0.00472
+1.06%
$ 716,730 $ 3.69 million
Mar 25, 3 AM $ 0.00467
-2.12%
$ 708,908 $ 3.78 million
Mar 25, 2 AM $ 0.00477
-0.11%
$ 724,231 $ 3.77 million
Mar 25, 1 AM $ 0.00477
+0.43%
$ 725,017 $ 3.81 million
Mar 25, 12 AM $ 0.00475
-1.80%
$ 721,890 $ 3.92 million
Mar 24, 11 PM $ 0.00484
-0.73%
$ 735,122 $ 4.02 million
Mar 24, 10 PM $ 0.00488
+2.25%
$ 740,564 $ 4.14 million
Mar 24, 9 PM $ 0.00477
+0.09%
$ 724,249 $ 4.33 million
Mar 24, 8 PM $ 0.00476
+0.03%
$ 723,560 $ 4.42 million
Mar 24, 7 PM $ 0.00476
-1.42%
$ 723,273 $ 4.5 million
Mar 24, 6 PM $ 0.00483
-0.89%
$ 733,713 $ 4.52 million
Mar 24, 5 PM $ 0.00487
+2.99%
$ 740,283 $ 4.65 million