Neutron Historical Data

NTRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0223
-0.18%
$ 3.39 million $ 1.63 million
Jan 24, 5 PM $ 0.0223
+0.07%
$ 3.39 million $ 1.65 million
Jan 24, 4 PM $ 0.0223
-0.84%
$ 3.39 million $ 1.73 million
Jan 24, 3 PM $ 0.0225
-1.39%
$ 3.42 million $ 1.78 million
Jan 24, 2 PM $ 0.0228
+0.49%
$ 3.47 million $ 1.83 million
Jan 24, 1 PM $ 0.0227
+0.00%
$ 3.45 million $ 1.92 million
Jan 24, 12 PM $ 0.0227
+0.00%
$ 3.45 million $ 1.92 million
Jan 24, 11 AM $ 0.0227
+0.43%
$ 3.45 million $ 1.89 million
Jan 24, 10 AM $ 0.0226
-0.54%
$ 3.44 million $ 1.89 million
Jan 24, 9 AM $ 0.0228
-0.53%
$ 3.46 million $ 1.98 million
Jan 24, 8 AM $ 0.0229
+0.77%
$ 3.48 million $ 1.94 million
Jan 24, 7 AM $ 0.0227
+0.14%
$ 3.45 million $ 1.94 million
Jan 24, 6 AM $ 0.0227
+1.02%
$ 3.44 million $ 1.93 million
Jan 24, 5 AM $ 0.0224
-0.55%
$ 3.41 million $ 1.91 million
Jan 24, 4 AM $ 0.0226
-0.65%
$ 3.43 million $ 1.92 million
Jan 24, 3 AM $ 0.0227
+0.83%
$ 3.45 million $ 1.94 million
Jan 24, 2 AM $ 0.0225
-0.08%
$ 3.42 million $ 1.95 million
Jan 24, 1 AM $ 0.0225
-0.07%
$ 3.42 million $ 1.96 million
Jan 24, 12 AM $ 0.0226
+0.26%
$ 3.43 million $ 1.97 million
Jan 23, 11 PM $ 0.0225
+0.30%
$ 3.41 million $ 1.88 million
Jan 23, 10 PM $ 0.0224
+0.95%
$ 3.41 million $ 1.86 million
Jan 23, 9 PM $ 0.0222
-0.21%
$ 3.37 million $ 1.87 million
Jan 23, 8 PM $ 0.0223
-1.31%
$ 3.38 million $ 1.86 million
Jan 23, 7 PM $ 0.0226
-1.92%
$ 3.43 million $ 1.84 million
Jan 23, 6 PM $ 0.023
-0.09%
$ 3.49 million $ 1.79 million
Jan 23, 5 PM $ 0.023
+1.20%
$ 3.5 million $ 1.76 million
Jan 23, 4 PM $ 0.0228
+0.45%
$ 3.46 million $ 1.69 million
Jan 23, 3 PM $ 0.0227
+1.44%
$ 3.44 million $ 1.66 million
Jan 23, 2 PM $ 0.0223
-1.06%
$ 3.39 million $ 1.6 million
Jan 23, 1 PM $ 0.0226
+0.58%
$ 3.43 million $ 1.6 million
Jan 23, 12 PM $ 0.0224
-0.19%
$ 3.41 million $ 1.59 million
Jan 23, 11 AM $ 0.0225
+0.69%
$ 3.41 million $ 1.59 million
Jan 23, 10 AM $ 0.0223
-0.83%
$ 3.39 million $ 1.59 million
Jan 23, 9 AM $ 0.0225
+0.05%
$ 3.42 million $ 1.62 million
Jan 23, 8 AM $ 0.0225
-0.41%
$ 3.42 million $ 1.65 million
Jan 23, 7 AM $ 0.0226
+0.04%
$ 3.43 million $ 1.64 million
Jan 23, 6 AM $ 0.0226
-0.44%
$ 3.43 million $ 1.66 million
Jan 23, 5 AM $ 0.0227
-0.10%
$ 3.45 million $ 1.7 million
Jan 23, 4 AM $ 0.0227
+0.32%
$ 3.45 million $ 1.71 million
Jan 23, 3 AM $ 0.0226
+0.53%
$ 3.44 million $ 1.73 million
Jan 23, 2 AM $ 0.0225
-0.61%
$ 3.42 million $ 1.71 million
Jan 23, 1 AM $ 0.0227
+0.52%
$ 3.44 million $ 1.74 million
Jan 23, 12 AM $ 0.0225
-0.13%
$ 3.42 million $ 1.77 million
Jan 22, 11 PM $ 0.0226
-0.56%
$ 3.43 million $ 1.82 million
Jan 22, 10 PM $ 0.0227
-0.34%
$ 3.45 million $ 1.86 million
Jan 22, 9 PM $ 0.0228
+0.15%
$ 3.46 million $ 1.88 million
Jan 22, 8 PM $ 0.0227
-0.80%
$ 3.45 million $ 1.9 million
Jan 22, 7 PM $ 0.0229
+0.59%
$ 3.48 million $ 1.96 million
Jan 22, 6 PM $ 0.0228
-1.52%
$ 3.46 million $ 2.03 million
Jan 22, 5 PM $ 0.0231
+0.24%
$ 3.51 million $ 2.14 million