Neutron Historical Data

NTRN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00487
+2.99%
$ 740,283 $ 4.65 million
Mar 24, 4 PM $ 0.00473
-3.87%
$ 718,799 $ 4.66 million
Mar 24, 3 PM $ 0.00492
+4.13%
$ 747,748 $ 4.68 million
Mar 24, 2 PM $ 0.00473
-3.92%
$ 718,124 $ 4.78 million
Mar 24, 1 PM $ 0.00492
+0.81%
$ 747,373 $ 4.87 million
Mar 24, 12 PM $ 0.00488
+3.42%
$ 741,380 $ 4.97 million
Mar 24, 11 AM $ 0.00472
-0.23%
$ 716,851 $ 4.94 million
Mar 24, 10 AM $ 0.00473
-1.62%
$ 718,502 $ 4.88 million
Mar 24, 9 AM $ 0.00481
-9.83%
$ 730,331 $ 4.83 million
Mar 24, 8 AM $ 0.00536
+6.40%
$ 814,952 $ 4.26 million
Mar 24, 7 AM $ 0.00504
+4.64%
$ 765,941 $ 3.77 million
Mar 24, 6 AM $ 0.00482
-0.08%
$ 731,984 $ 3.75 million
Mar 24, 5 AM $ 0.00482
+3.62%
$ 732,557 $ 3.62 million
Mar 24, 4 AM $ 0.00465
-0.75%
$ 706,924 $ 3.66 million
Mar 24, 3 AM $ 0.00469
-1.86%
$ 712,302 $ 3.64 million
Mar 24, 2 AM $ 0.00478
+0.37%
$ 725,824 $ 3.75 million
Mar 24, 1 AM $ 0.00476
-0.47%
$ 723,133 $ 3.73 million
Mar 24, 12 AM $ 0.00478
+5.21%
$ 726,575 $ 3.63 million
Mar 23, 11 PM $ 0.00455
-5.10%
$ 690,598 $ 3.54 million
Mar 23, 10 PM $ 0.00479
-7.04%
$ 727,684 $ 3.47 million
Mar 23, 9 PM $ 0.00515
-3.47%
$ 782,818 $ 3.28 million
Mar 23, 8 PM $ 0.00534
-0.53%
$ 810,991 $ 3.21 million
Mar 23, 7 PM $ 0.00537
-4.19%
$ 815,289 $ 3.08 million
Mar 23, 6 PM $ 0.0056
-1.26%
$ 850,953 $ 3.08 million
Mar 23, 5 PM $ 0.00572
+0.29%
$ 868,621 $ 3.06 million
Mar 23, 4 PM $ 0.0057
+1.51%
$ 866,117 $ 3.12 million
Mar 23, 3 PM $ 0.00562
-0.38%
$ 853,207 $ 3.13 million
Mar 23, 2 PM $ 0.00564
-1.91%
$ 856,469 $ 3.01 million
Mar 23, 1 PM $ 0.00575
-0.42%
$ 873,205 $ 2.87 million
Mar 23, 12 PM $ 0.00577
+0.03%
$ 876,910 $ 2.92 million
Mar 23, 11 AM $ 0.00577
+2.27%
$ 876,629 $ 2.9 million
Mar 23, 10 AM $ 0.00564
+0.42%
$ 857,202 $ 2.97 million
Mar 23, 9 AM $ 0.00562
-0.39%
$ 853,610 $ 3 million
Mar 23, 8 AM $ 0.00564
-2.59%
$ 856,943 $ 3.11 million
Mar 23, 7 AM $ 0.00579
-0.61%
$ 879,748 $ 3.75 million
Mar 23, 6 AM $ 0.00583
-2.20%
$ 885,139 $ 4.45 million
Mar 23, 5 AM $ 0.00596
+0.57%
$ 905,063 $ 4.74 million
Mar 23, 4 AM $ 0.00592
+1.58%
$ 899,934 $ 5.22 million
Mar 23, 3 AM $ 0.00583
+2.01%
$ 885,956 $ 6 million
Mar 23, 2 AM $ 0.00572
-0.66%
$ 868,495 $ 6 million
Mar 23, 1 AM $ 0.00576
-1.97%
$ 874,281 $ 6.18 million
Mar 23, 12 AM $ 0.00587
+1.16%
$ 891,808 $ 6.27 million
Mar 22, 11 PM $ 0.00581
-1.21%
$ 881,870 $ 6.31 million
Mar 22, 10 PM $ 0.00588
+0.78%
$ 892,697 $ 6.35 million
Mar 22, 9 PM $ 0.00583
-3.01%
$ 885,767 $ 6.56 million
Mar 22, 8 PM $ 0.00601
+0.58%
$ 913,252 $ 6.59 million
Mar 22, 7 PM $ 0.00598
+3.50%
$ 907,943 $ 6.77 million
Mar 22, 6 PM $ 0.00577
-3.79%
$ 877,242 $ 6.78 million
Mar 22, 5 PM $ 0.006
-2.83%
$ 911,804 $ 6.8 million
Mar 22, 4 PM $ 0.00618
-0.12%
$ 938,387 $ 6.95 million