Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00231
+0.03%
$351,434 $68
Jun 30, 10 AM $0.00231
-0.09%
$351,343 $68
Jun 30, 9 AM $0.00232
+0.15%
$351,669 $68
Jun 30, 8 AM $0.00231
-0.10%
$351,126 $68
Jun 30, 7 AM $0.00231
-0.15%
$351,493 $68
Jun 30, 6 AM $0.00232
+0.00%
$352,027 $68
Jun 30, 5 AM $0.00232
-0.05%
$352,038 $68
Jun 30, 4 AM $0.00232
+0.00%
$352,197 $77
Jun 30, 1 AM $0.00093
+0.00%
$141,273 $278
Jun 29, 9 PM $0.000914
+0.00%
$138,859 $8
Jun 29, 3 PM $0.000959
-0.15%
$145,611 $276
Jun 29, 2 PM $0.000949
+3.99%
$144,121 $254
Jun 29, 1 PM $0.000912
+0.00%
$138,598 $121
Jun 29, 10 AM $0.000946
+0.00%
$143,734 $109
Jun 29, 9 AM $0.001
+4.00%
$152,349 $127
Jun 29, 6 AM $0.000964
+0.00%
$146,508 $131
Jun 29, 3 AM $0.000966
+0.00%
$146,714 $182
Jun 28, 5 AM $0.000917
+0.00%
$139,307 $219
Jun 28, 4 AM $0.000917
-0.88%
$139,348 $219
Jun 28, 3 AM $0.00094
+0.00%
$142,792 $157
Jun 27, 2 PM $0.00234
+0.00%
$355,107 $38
Jun 27, 1 PM $0.00234
+0.00%
$355,107 $38
Jun 27, 12 PM $0.00234
+0.00%
$355,107 $78
Jun 27, 11 AM $0.00234
+0.00%
$355,107 $78
Jun 27, 10 AM $0.00234
+0.00%
$355,107 $88
Jun 27, 9 AM $0.00234
-0.01%
$355,107 $88
Jun 27, 8 AM $0.00234
+0.00%
$355,144 $120
Jun 27, 7 AM $0.00234
+0.00%
$355,144 $120
Jun 27, 6 AM $0.00234
+0.00%
$355,144 $120
Jun 27, 5 AM $0.00234
+0.00%
$355,144 $120
Jun 27, 4 AM $0.00234
+0.00%
$355,144 $155
Jun 27, 3 AM $0.00234
+0.00%
$355,144 $209
Jun 27, 2 AM $0.00234
+0.00%
$355,144 $209
Jun 27, 1 AM $0.00234
+0.03%
$355,144 $209
Jun 27, 12 AM $0.00234
+0.00%
$355,045 $209
Jun 26, 11 PM $0.00234
+0.00%
$355,045 $209
Jun 26, 10 PM $0.00234
+0.00%
$355,045 $209
Jun 26, 9 PM $0.00234
-0.04%
$355,045 $209
Jun 26, 8 PM $0.00234
+0.02%
$355,188 $209
Jun 26, 7 PM $0.00234
+0.03%
$355,130 $209
Jun 26, 6 PM $0.00234
-0.01%
$355,011 $208
Jun 26, 5 PM $0.00234
-0.06%
$355,049 $209
Jun 26, 4 PM $0.00234
-0.09%
$355,248 $209
Jun 26, 3 PM $0.00234
+0.00%
$355,552 $209
Jun 26, 2 PM $0.00234
+0.21%
$355,549 $209
Jun 26, 1 PM $0.00234
+0.02%
$354,807 $170
Jun 26, 12 PM $0.00234
+0.05%
$354,728 $131
Jun 26, 11 AM $0.00233
+48.09%
$354,548 $131
Jun 26, 10 AM $0.00158
+0.11%
$239,421 $81
Jun 26, 9 AM $0.00157
-0.41%
$239,157 $81