Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.00158
+0.05%
$240,148 $60
Jun 26, 7 AM $0.00158
-0.03%
$240,026 $60
Jun 26, 6 AM $0.00158
+0.36%
$240,094 $60
Jun 26, 5 AM $0.00157
+0.65%
$239,244 $60
Jun 26, 4 AM $0.00156
+0.06%
$237,700 $7
Jun 26, 3 AM $0.00156
-0.05%
$237,565 $7
Jun 26, 2 AM $0.00156
+0.02%
$237,677 $7
Jun 26, 1 AM $0.00156
-0.02%
$237,640 $7
Jun 26, 12 AM $0.00156
-0.33%
$237,696 $7
Jun 25, 11 PM $0.00157
+0.07%
$238,487 $7
Jun 25, 10 PM $0.00157
+0.00%
$238,328 $7
Jun 25, 9 PM $0.00157
+0.01%
$238,327 $7
Jun 25, 2 PM $0.000966
-3.30%
$146,755 $2,364
Jun 25, 1 PM $0.000979
+3.31%
$148,702 $2,368
Jun 25, 12 PM $0.00094
+0.00%
$142,792 $1,793
Jun 25, 10 AM $0.000948
-0.25%
$143,953 $1,978
Jun 25, 9 AM $0.00095
+0.00%
$-- $1,852
Jun 25, 8 AM $0.000957
+0.00%
$145,313 $2,037
Jun 25, 6 AM $0.000975
+0.00%
$148,079 $2,036
Jun 25, 4 AM $0.00102
+0.00%
$155,392 $185
Jun 25, 3 AM $0.00102
+0.00%
$155,392 $185
Jun 25, 2 AM $0.00102
+1.95%
$155,297 $2,135
Jun 25, 1 AM $0.00099
+1.02%
$150,387 $1,433
Jun 24, 11 PM $0.000986
+0.00%
$149,839 $1,105
Jun 24, 9 PM $0.00101
+0.00%
$154,169 $1,315
Jun 24, 8 PM $0.00101
+0.48%
$154,169 $1,313
Jun 24, 2 PM $0.00109
+0.00%
$165,578 $3,067
Jun 24, 1 PM $0.000998
+0.00%
$151,581 $4,268
Jun 24, 12 PM $0.000998
+0.00%
$151,581 $186
Jun 24, 9 AM $0.000999
+0.00%
$151,696 $186
Jun 24, 5 AM $0.001
+3.09%
$151,906 $4,579
Jun 24, 4 AM $0.00097
+0.00%
$147,349 $4,385
Jun 23, 11 PM $0.00092
+0.00%
$139,754 $10,158
Jun 23, 10 PM $0.00098
+0.00%
$148,868 $9,796
Jun 23, 8 PM $0.00103
-1.82%
$156,148 $15,368
Jun 23, 7 PM $0.00107
-0.40%
$161,891 $18,437
Jun 23, 6 PM $0.00107
+5.94%
$162,540 $18,056
Jun 23, 5 PM $0.00106
+1.92%
$161,021 $16,850
Jun 23, 4 PM $0.00108
+0.24%
$164,452 $23,726
Jun 23, 3 PM $0.00117
+0.00%
$178,354 $26,072
Jun 23, 2 PM $0.00125
+11.61%
$189,883 $25,379
Jun 23, 6 AM $0.000979
-13.45%
$148,652 $22,258
Jun 23, 4 AM $0.00101
-6.16%
$153,949 $24,025
Jun 23, 3 AM $0.00109
-4.60%
$165,578 $22,512
Jun 23, 2 AM $0.00114
+0.00%
$173,554 $637
Jun 22, 8 PM $0.00276
+0.00%
$419,646 $5
Jun 22, 7 PM $0.00276
-0.03%
$419,646 $5
Jun 22, 6 PM $0.00276
-0.02%
$419,772 $5
Jun 22, 5 PM $0.00276
+0.03%
$419,836 $5
Jun 22, 4 PM $0.00276
+0.01%
$419,720 $5