Neutron Historical Data

NTRN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0228
+0.15%
$ 3.46 million $ 1.88 million
Jan 22, 8 PM $ 0.0227
-0.80%
$ 3.45 million $ 1.9 million
Jan 22, 7 PM $ 0.0229
+0.59%
$ 3.48 million $ 1.96 million
Jan 22, 6 PM $ 0.0228
-1.52%
$ 3.46 million $ 2.03 million
Jan 22, 5 PM $ 0.0231
+0.24%
$ 3.51 million $ 2.14 million
Jan 22, 4 PM $ 0.0231
+1.37%
$ 3.51 million $ 2.17 million
Jan 22, 3 PM $ 0.0228
+0.38%
$ 3.46 million $ 2.19 million
Jan 22, 2 PM $ 0.0227
-1.84%
$ 3.45 million $ 2.23 million
Jan 22, 1 PM $ 0.0231
-0.21%
$ 3.51 million $ 2.13 million
Jan 22, 12 PM $ 0.0232
+0.31%
$ 3.52 million $ 2.13 million
Jan 22, 11 AM $ 0.0231
-0.80%
$ 3.51 million $ 2.17 million
Jan 22, 10 AM $ 0.0233
-0.20%
$ 3.54 million $ 2.19 million
Jan 22, 9 AM $ 0.0233
+0.02%
$ 3.54 million $ 2.44 million
Jan 22, 8 AM $ 0.0233
+0.27%
$ 3.54 million $ 2.4 million
Jan 22, 7 AM $ 0.0233
+0.02%
$ 3.53 million $ 2.38 million
Jan 22, 6 AM $ 0.0232
-0.52%
$ 3.53 million $ 2.35 million
Jan 22, 5 AM $ 0.0234
-0.89%
$ 3.55 million $ 2.3 million
Jan 22, 4 AM $ 0.0236
-0.16%
$ 3.58 million $ 2.26 million
Jan 22, 3 AM $ 0.0236
-0.57%
$ 3.59 million $ 2.22 million
Jan 22, 2 AM $ 0.0238
-0.02%
$ 3.61 million $ 2.19 million
Jan 22, 1 AM $ 0.0238
+0.14%
$ 3.61 million $ 2.15 million
Jan 22, 12 AM $ 0.0237
+1.26%
$ 3.6 million $ 2.08 million
Jan 21, 11 PM $ 0.0234
-1.22%
$ 3.56 million $ 2.04 million
Jan 21, 10 PM $ 0.0237
-0.81%
$ 3.6 million $ 2.03 million
Jan 21, 9 PM $ 0.0239
-0.16%
$ 3.63 million $ 2.04 million
Jan 21, 8 PM $ 0.024
-1.11%
$ 3.64 million $ 2.01 million
Jan 21, 7 PM $ 0.0242
+3.26%
$ 3.68 million $ 1.95 million
Jan 21, 6 PM $ 0.0235
+0.70%
$ 3.56 million $ 1.87 million
Jan 21, 5 PM $ 0.0233
-0.04%
$ 3.54 million $ 1.76 million
Jan 21, 4 PM $ 0.0233
-3.79%
$ 3.54 million $ 1.71 million
Jan 21, 3 PM $ 0.0242
+0.16%
$ 3.68 million $ 1.68 million
Jan 21, 2 PM $ 0.0242
+2.11%
$ 3.67 million $ 1.68 million
Jan 21, 1 PM $ 0.0237
-0.79%
$ 3.6 million $ 1.78 million
Jan 21, 12 PM $ 0.0239
-0.40%
$ 3.63 million $ 1.8 million
Jan 21, 11 AM $ 0.024
-1.26%
$ 3.64 million $ 1.79 million
Jan 21, 10 AM $ 0.0243
+0.14%
$ 3.69 million $ 1.77 million
Jan 21, 9 AM $ 0.0242
+0.31%
$ 3.69 million $ 1.42 million
Jan 21, 8 AM $ 0.0242
+0.36%
$ 3.68 million $ 1.45 million
Jan 21, 7 AM $ 0.0241
-0.35%
$ 3.66 million $ 1.5 million
Jan 21, 6 AM $ 0.0242
-0.57%
$ 3.67 million $ 1.52 million
Jan 21, 5 AM $ 0.0243
-0.01%
$ 3.7 million $ 1.56 million
Jan 21, 4 AM $ 0.0243
-0.17%
$ 3.7 million $ 1.61 million
Jan 21, 3 AM $ 0.0244
-0.04%
$ 3.71 million $ 1.67 million
Jan 21, 2 AM $ 0.0244
+0.97%
$ 3.7 million $ 1.71 million
Jan 21, 1 AM $ 0.0241
+0.63%
$ 3.67 million $ 1.74 million
Jan 21, 12 AM $ 0.024
+1.89%
$ 3.65 million $ 1.77 million
Jan 20, 11 PM $ 0.0236
-0.16%
$ 3.58 million $ 1.74 million
Jan 20, 10 PM $ 0.0236
-0.65%
$ 3.58 million $ 1.74 million
Jan 20, 9 PM $ 0.0237
-0.77%
$ 3.6 million $ 1.72 million
Jan 20, 8 PM $ 0.0239
+1.03%
$ 3.64 million $ 1.7 million