Neutron Historical Data

NTRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0239
+1.03%
$ 3.64 million $ 1.7 million
Jan 20, 7 PM $ 0.0237
+0.09%
$ 3.6 million $ 1.69 million
Jan 20, 6 PM $ 0.0236
-0.48%
$ 3.59 million $ 1.77 million
Jan 20, 5 PM $ 0.0238
-0.37%
$ 3.61 million $ 1.8 million
Jan 20, 4 PM $ 0.0239
-1.12%
$ 3.62 million $ 1.81 million
Jan 20, 3 PM $ 0.0241
-0.71%
$ 3.66 million $ 1.81 million
Jan 20, 2 PM $ 0.0243
+0.91%
$ 3.69 million $ 1.73 million
Jan 20, 1 PM $ 0.0241
-1.32%
$ 3.66 million $ 1.63 million
Jan 20, 12 PM $ 0.0244
+1.01%
$ 3.71 million $ 1.7 million
Jan 20, 11 AM $ 0.0242
-0.78%
$ 3.67 million $ 1.69 million
Jan 20, 10 AM $ 0.0243
+0.34%
$ 3.7 million $ 1.68 million
Jan 20, 9 AM $ 0.0243
-0.35%
$ 3.69 million $ 1.71 million
Jan 20, 8 AM $ 0.0243
-0.63%
$ 3.7 million $ 1.71 million
Jan 20, 7 AM $ 0.0245
-0.82%
$ 3.72 million $ 1.74 million
Jan 20, 6 AM $ 0.0247
-1.15%
$ 3.75 million $ 1.74 million
Jan 20, 5 AM $ 0.025
+0.07%
$ 3.8 million $ 1.71 million
Jan 20, 4 AM $ 0.025
+0.19%
$ 3.8 million $ 1.72 million
Jan 20, 3 AM $ 0.0249
-0.51%
$ 3.79 million $ 1.69 million
Jan 20, 2 AM $ 0.0251
+0.11%
$ 3.81 million $ 1.64 million
Jan 20, 1 AM $ 0.025
+0.22%
$ 3.81 million $ 1.61 million
Jan 20, 12 AM $ 0.025
-0.41%
$ 3.8 million $ 1.64 million
Jan 19, 11 PM $ 0.0251
+0.48%
$ 3.81 million $ 2.51 million
Jan 19, 10 PM $ 0.025
-0.09%
$ 3.79 million $ 2.59 million
Jan 19, 9 PM $ 0.025
-0.57%
$ 3.8 million $ 2.58 million
Jan 19, 8 PM $ 0.0251
-0.35%
$ 3.82 million $ 2.58 million
Jan 19, 7 PM $ 0.0252
+0.23%
$ 3.83 million $ 2.59 million
Jan 19, 6 PM $ 0.0252
-0.11%
$ 3.82 million $ 2.51 million
Jan 19, 5 PM $ 0.0252
+0.68%
$ 3.83 million $ 2.48 million
Jan 19, 4 PM $ 0.025
+0.86%
$ 3.8 million $ 2.44 million
Jan 19, 3 PM $ 0.0248
+0.77%
$ 3.77 million $ 2.41 million
Jan 19, 2 PM $ 0.0246
-0.35%
$ 3.74 million $ 2.42 million
Jan 19, 1 PM $ 0.0247
+0.92%
$ 3.75 million $ 2.39 million
Jan 19, 12 PM $ 0.0245
+0.10%
$ 3.72 million $ 2.35 million
Jan 19, 11 AM $ 0.0245
+0.13%
$ 3.72 million $ 2.34 million
Jan 19, 10 AM $ 0.0244
-1.45%
$ 3.71 million $ 2.34 million
Jan 19, 9 AM $ 0.0247
-0.07%
$ 3.77 million $ 2.4 million
Jan 19, 8 AM $ 0.0247
+1.43%
$ 3.76 million $ 2.38 million
Jan 19, 7 AM $ 0.0244
+0.67%
$ 3.71 million $ 2.29 million
Jan 19, 6 AM $ 0.0242
+0.53%
$ 3.68 million $ 2.26 million
Jan 19, 5 AM $ 0.0241
-0.39%
$ 3.66 million $ 2.26 million
Jan 19, 4 AM $ 0.0242
-1.41%
$ 3.67 million $ 2.21 million
Jan 19, 3 AM $ 0.0245
+0.55%
$ 3.73 million $ 2.22 million
Jan 19, 2 AM $ 0.0244
-0.04%
$ 3.71 million $ 2.23 million
Jan 19, 1 AM $ 0.0244
-0.32%
$ 3.7 million $ 2.24 million
Jan 19, 12 AM $ 0.0245
-5.73%
$ 3.72 million $ 2.26 million
Jan 18, 11 PM $ 0.026
-5.40%
$ 3.94 million $ 1.44 million
Jan 18, 10 PM $ 0.0275
+0.23%
$ 4.17 million $ 1.32 million
Jan 18, 9 PM $ 0.0274
-0.13%
$ 4.16 million $ 1.31 million
Jan 18, 8 PM $ 0.0274
+0.35%
$ 4.17 million $ 1.31 million
Jan 18, 7 PM $ 0.0274
-0.38%
$ 4.16 million $ 1.36 million