Neutron Historical Data

NTRN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0274
+0.35%
$ 4.17 million $ 1.31 million
Jan 18, 7 PM $ 0.0274
-0.38%
$ 4.16 million $ 1.36 million
Jan 18, 6 PM $ 0.0275
+0.48%
$ 4.18 million $ 1.34 million
Jan 18, 5 PM $ 0.0273
+0.12%
$ 4.15 million $ 1.32 million
Jan 18, 4 PM $ 0.0273
+0.28%
$ 4.15 million $ 1.34 million
Jan 18, 3 PM $ 0.0272
+0.89%
$ 4.15 million $ 1.41 million
Jan 18, 2 PM $ 0.027
-0.22%
$ 4.09 million $ 1.42 million
Jan 18, 1 PM $ 0.027
-0.21%
$ 4.11 million $ 1.42 million
Jan 18, 12 PM $ 0.0271
-0.33%
$ 4.12 million $ 1.37 million
Jan 18, 11 AM $ 0.0272
+0.31%
$ 4.13 million $ 1.47 million
Jan 18, 10 AM $ 0.0271
+0.57%
$ 4.11 million $ 1.47 million
Jan 18, 9 AM $ 0.0269
-0.06%
$ 4.1 million $ 1.37 million
Jan 18, 8 AM $ 0.027
-0.09%
$ 4.1 million $ 1.41 million
Jan 18, 7 AM $ 0.027
+0.20%
$ 4.1 million $ 1.5 million
Jan 18, 6 AM $ 0.0269
-0.51%
$ 4.09 million $ 1.51 million
Jan 18, 5 AM $ 0.0271
+0.17%
$ 4.11 million $ 1.57 million
Jan 18, 4 AM $ 0.027
-0.57%
$ 4.1 million $ 1.58 million
Jan 18, 3 AM $ 0.0272
-0.15%
$ 4.13 million $ 1.56 million
Jan 18, 2 AM $ 0.0272
+0.39%
$ 4.13 million $ 1.56 million
Jan 18, 1 AM $ 0.0271
-1.39%
$ 4.12 million $ 1.54 million
Jan 18, 12 AM $ 0.0275
+0.55%
$ 4.18 million $ 1.49 million
Jan 17, 11 PM $ 0.0273
-0.28%
$ 4.15 million $ 1.5 million
Jan 17, 10 PM $ 0.0274
-0.76%
$ 4.17 million $ 1.55 million
Jan 17, 9 PM $ 0.0276
-0.14%
$ 4.2 million $ 1.58 million
Jan 17, 8 PM $ 0.0277
+0.21%
$ 4.2 million $ 1.63 million
Jan 17, 7 PM $ 0.0276
-0.52%
$ 4.19 million $ 1.64 million
Jan 17, 6 PM $ 0.0278
-0.08%
$ 4.22 million $ 1.67 million
Jan 17, 5 PM $ 0.0278
-0.01%
$ 4.22 million $ 1.7 million
Jan 17, 4 PM $ 0.0278
-1.40%
$ 4.22 million $ 1.71 million
Jan 17, 3 PM $ 0.0282
+0.12%
$ 4.28 million $ 1.67 million
Jan 17, 2 PM $ 0.0281
+1.39%
$ 4.27 million $ 1.8 million
Jan 17, 1 PM $ 0.0278
-0.08%
$ 4.22 million $ 1.78 million
Jan 17, 12 PM $ 0.0278
+1.08%
$ 4.22 million $ 1.78 million
Jan 17, 11 AM $ 0.0275
-0.68%
$ 4.17 million $ 1.69 million
Jan 17, 10 AM $ 0.0277
-0.28%
$ 4.2 million $ 1.69 million
Jan 17, 9 AM $ 0.0277
-0.73%
$ 4.22 million $ 1.71 million
Jan 17, 8 AM $ 0.0279
+0.49%
$ 4.25 million $ 1.7 million
Jan 17, 7 AM $ 0.0278
+0.91%
$ 4.22 million $ 1.59 million
Jan 17, 6 AM $ 0.0276
-0.02%
$ 4.19 million $ 1.62 million
Jan 17, 5 AM $ 0.0276
+0.17%
$ 4.19 million $ 1.58 million
Jan 17, 4 AM $ 0.0275
-0.13%
$ 4.18 million $ 1.6 million
Jan 17, 3 AM $ 0.0276
+0.16%
$ 4.18 million $ 1.65 million
Jan 17, 2 AM $ 0.0275
-0.50%
$ 4.18 million $ 1.66 million
Jan 17, 1 AM $ 0.0276
-0.23%
$ 4.2 million $ 1.7 million
Jan 17, 12 AM $ 0.0277
-0.54%
$ 4.21 million $ 1.69 million
Jan 16, 11 PM $ 0.0279
+0.70%
$ 4.23 million $ 1.67 million
Jan 16, 10 PM $ 0.0277
+0.17%
$ 4.2 million $ 1.64 million
Jan 16, 9 PM $ 0.0276
+1.01%
$ 4.2 million $ 1.64 million
Jan 16, 8 PM $ 0.0273
+1.90%
$ 4.15 million $ 1.6 million
Jan 16, 7 PM $ 0.0268
+0.45%
$ 4.08 million $ 1.61 million