Neutron Historical Data

NTRN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00904
-0.21%
$ 1.37 million $ 2.08 million
Mar 16, 1 PM $ 0.00905
-0.08%
$ 1.37 million $ 1.98 million
Mar 16, 12 PM $ 0.00906
-1.35%
$ 1.38 million $ 2.09 million
Mar 16, 11 AM $ 0.00919
-0.09%
$ 1.4 million $ 2.13 million
Mar 16, 10 AM $ 0.00919
-0.56%
$ 1.4 million $ 2.11 million
Mar 16, 9 AM $ 0.00925
+1.37%
$ 1.4 million $ 2.18 million
Mar 16, 8 AM $ 0.00912
-0.25%
$ 1.39 million $ 2.14 million
Mar 16, 7 AM $ 0.00914
-0.25%
$ 1.39 million $ 2.05 million
Mar 16, 6 AM $ 0.00917
+0.73%
$ 1.39 million $ 2.05 million
Mar 16, 5 AM $ 0.0091
-0.23%
$ 1.38 million $ 2 million
Mar 16, 4 AM $ 0.00912
+0.32%
$ 1.39 million $ 2.02 million
Mar 16, 3 AM $ 0.00909
+0.62%
$ 1.38 million $ 1.99 million
Mar 16, 2 AM $ 0.00904
+0.12%
$ 1.37 million $ 1.92 million
Mar 16, 1 AM $ 0.00903
-0.77%
$ 1.37 million $ 1.93 million
Mar 16, 12 AM $ 0.0091
-0.96%
$ 1.38 million $ 1.94 million
Mar 15, 11 PM $ 0.00918
+0.61%
$ 1.4 million $ 1.9 million
Mar 15, 10 PM $ 0.00913
-1.30%
$ 1.39 million $ 1.85 million
Mar 15, 9 PM $ 0.00925
+0.42%
$ 1.4 million $ 1.66 million
Mar 15, 8 PM $ 0.00921
-0.09%
$ 1.4 million $ 1.68 million
Mar 15, 7 PM $ 0.00922
+0.60%
$ 1.4 million $ 1.76 million
Mar 15, 6 PM $ 0.00916
-0.06%
$ 1.39 million $ 1.8 million
Mar 15, 5 PM $ 0.00917
-0.31%
$ 1.39 million $ 1.86 million
Mar 15, 4 PM $ 0.0092
-0.96%
$ 1.4 million $ 1.91 million
Mar 15, 3 PM $ 0.00929
+0.67%
$ 1.41 million $ 2.01 million
Mar 15, 2 PM $ 0.00923
-0.38%
$ 1.4 million $ 2.29 million
Mar 15, 1 PM $ 0.00926
-2.36%
$ 1.41 million $ 2.69 million
Mar 15, 12 PM $ 0.00948
-1.27%
$ 1.44 million $ 2.73 million
Mar 15, 11 AM $ 0.0096
-0.26%
$ 1.46 million $ 2.7 million
Mar 15, 10 AM $ 0.00963
+0.63%
$ 1.46 million $ 2.8 million
Mar 15, 9 AM $ 0.00957
+0.30%
$ 1.45 million $ 2.83 million
Mar 15, 8 AM $ 0.00954
-0.35%
$ 1.45 million $ 2.87 million
Mar 15, 7 AM $ 0.00957
-0.33%
$ 1.45 million $ 2.9 million
Mar 15, 6 AM $ 0.00961
-0.53%
$ 1.46 million $ 3.34 million
Mar 15, 5 AM $ 0.00966
+0.03%
$ 1.47 million $ 3.97 million
Mar 15, 4 AM $ 0.00965
+0.03%
$ 1.47 million $ 4.14 million
Mar 15, 3 AM $ 0.00965
-0.24%
$ 1.47 million $ 4.32 million
Mar 15, 2 AM $ 0.00967
+1.02%
$ 1.47 million $ 4.41 million
Mar 15, 1 AM $ 0.00958
-0.15%
$ 1.45 million $ 4.48 million
Mar 15, 12 AM $ 0.00959
-0.02%
$ 1.46 million $ 4.91 million
Mar 14, 11 PM $ 0.00959
+0.56%
$ 1.46 million $ 5.26 million
Mar 14, 10 PM $ 0.00954
-0.41%
$ 1.45 million $ 5.4 million
Mar 14, 9 PM $ 0.00958
+0.14%
$ 1.45 million $ 5.57 million
Mar 14, 8 PM $ 0.00956
+1.48%
$ 1.45 million $ 5.87 million
Mar 14, 7 PM $ 0.00943
-1.47%
$ 1.43 million $ 5.9 million
Mar 14, 6 PM $ 0.00957
-0.98%
$ 1.45 million $ 5.84 million
Mar 14, 5 PM $ 0.0097
-0.11%
$ 1.47 million $ 5.9 million
Mar 14, 4 PM $ 0.00971
-2.09%
$ 1.47 million $ 6.43 million
Mar 14, 3 PM $ 0.00992
+1.55%
$ 1.51 million $ 6.5 million
Mar 14, 2 PM $ 0.00977
+2.49%
$ 1.48 million $ 6.44 million
Mar 14, 1 PM $ 0.00953
+1.81%
$ 1.45 million $ 6.28 million