Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 6 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 5 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 4 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 3 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 2 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 1 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 12 PM $0.00281
+0.00%
$426,823 $57
Jun 17, 11 AM $0.00281
+0.00%
$426,823 $57
Jun 17, 10 AM $0.00281
+0.00%
$426,823 $57
Jun 17, 9 AM $0.00281
+0.00%
$426,823 $57
Jun 17, 8 AM $0.00281
+0.00%
$426,823 $25
Jun 17, 7 AM $0.00281
+0.04%
$426,823 $25
Jun 17, 6 AM $0.00281
-0.02%
$426,632 $25
Jun 17, 5 AM $0.00281
+0.11%
$426,728 $25
Jun 17, 4 AM $0.00281
+0.02%
$426,238 $34
Jun 17, 3 AM $0.00281
-0.01%
$426,145 $24
Jun 17, 2 AM $0.00281
-0.04%
$426,196 $8
Jun 17, 1 AM $0.00281
-0.07%
$426,377 $8
Jun 17, 12 AM $0.00281
-0.13%
$426,669 $8
Jun 16, 11 PM $0.00281
+0.34%
$427,237 $8
Jun 16, 10 PM $0.0028
+0.33%
$425,802 $8
Jun 16, 9 PM $0.00279
-0.72%
$424,400 $8
Jun 16, 8 PM $0.00281
-0.04%
$427,466 $8
Jun 16, 7 PM $0.00282
+0.03%
$427,639 $8
Jun 16, 6 PM $0.00281
+0.01%
$427,519 $8
Jun 16, 5 PM $0.00281
-0.08%
$427,476 $8
Jun 16, 11 AM $0.00101
+0.00%
$153,426 $94
Jun 16, 10 AM $0.00101
+0.00%
$153,426 $94
Jun 16, 9 AM $0.00101
+0.00%
$153,426 $94
Jun 16, 8 AM $0.00101
+0.00%
$153,426 $94
Jun 16, 6 AM $0.00101
+0.00%
$153,426 $120
Jun 16, 2 AM $0.00101
+0.00%
$153,426 $140
Jun 16, 12 AM $0.00101
+0.00%
$153,426 $140
Jun 15, 11 PM $0.00101
+0.00%
$-- $140
Jun 15, 10 PM $0.00101
+0.00%
$153,426 $140
Jun 15, 9 PM $0.00101
+0.00%
$153,426 $140
Jun 15, 8 PM $0.00101
+0.00%
$153,426 $140
Jun 15, 5 PM $0.000998
+0.00%
$151,677 $255
Jun 15, 2 PM $0.00103
+0.72%
$157,111 $228
Jun 15, 1 PM $0.00103
-1.18%
$155,994 $672
Jun 15, 12 PM $0.00104
+0.37%
$157,863 $1,873
Jun 15, 11 AM $0.00104
-0.15%
$157,275 $2,003
Jun 15, 10 AM $0.00104
-1.70%
$157,532 $2,192
Jun 15, 9 AM $0.00105
+0.00%
$160,261 $3,043
Jun 15, 8 AM $0.00105
+0.00%
$160,261 $4,091
Jun 15, 7 AM $0.00105
+0.00%
$160,261 $5,620
Jun 15, 6 AM $0.00105
+0.07%
$160,261 $7,087
Jun 15, 5 AM $0.00105
-0.01%
$160,148 $8,691
Jun 15, 4 AM $0.00105
+0.10%
$160,164 $10,112