Neutron Historical Data

NTRN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0273
+1.90%
$ 4.15 million $ 1.6 million
Jan 16, 7 PM $ 0.0268
+0.45%
$ 4.08 million $ 1.61 million
Jan 16, 6 PM $ 0.0267
+0.38%
$ 4.06 million $ 1.78 million
Jan 16, 5 PM $ 0.0266
+0.08%
$ 4.04 million $ 1.86 million
Jan 16, 4 PM $ 0.0266
+1.80%
$ 4.04 million $ 1.9 million
Jan 16, 3 PM $ 0.0261
-1.88%
$ 3.97 million $ 2.11 million
Jan 16, 2 PM $ 0.0266
-0.45%
$ 4.04 million $ 2.03 million
Jan 16, 1 PM $ 0.0267
-0.08%
$ 4.06 million $ 2.1 million
Jan 16, 12 PM $ 0.0268
-0.37%
$ 4.07 million $ 2.18 million
Jan 16, 11 AM $ 0.0269
+0.00%
$ 4.08 million $ 2.17 million
Jan 16, 10 AM $ 0.0269
-0.64%
$ 4.08 million $ 2.17 million
Jan 16, 9 AM $ 0.027
-0.01%
$ 4.11 million $ 2.21 million
Jan 16, 8 AM $ 0.027
+0.10%
$ 4.11 million $ 2.23 million
Jan 16, 7 AM $ 0.027
-0.15%
$ 4.1 million $ 2.26 million
Jan 16, 6 AM $ 0.0271
+0.65%
$ 4.11 million $ 2.27 million
Jan 16, 5 AM $ 0.0269
+1.45%
$ 4.08 million $ 2.27 million
Jan 16, 4 AM $ 0.0265
-0.61%
$ 4.02 million $ 2.24 million
Jan 16, 3 AM $ 0.0267
-0.27%
$ 4.05 million $ 2.21 million
Jan 16, 2 AM $ 0.0267
+0.91%
$ 4.06 million $ 2.33 million
Jan 16, 1 AM $ 0.0265
-0.11%
$ 4.02 million $ 2.31 million
Jan 16, 12 AM $ 0.0265
-0.19%
$ 4.03 million $ 2.33 million
Jan 15, 11 PM $ 0.0266
+0.02%
$ 4.04 million $ 2.33 million
Jan 15, 10 PM $ 0.0266
+0.28%
$ 4.04 million $ 2.33 million
Jan 15, 9 PM $ 0.0265
+0.30%
$ 4.02 million $ 2.32 million
Jan 15, 8 PM $ 0.0264
-0.75%
$ 4.01 million $ 2.34 million
Jan 15, 7 PM $ 0.0266
-0.41%
$ 4.04 million $ 2.3 million
Jan 15, 6 PM $ 0.0267
-1.82%
$ 4.05 million $ 2.23 million
Jan 15, 5 PM $ 0.0272
-1.63%
$ 4.14 million $ 2.21 million
Jan 15, 4 PM $ 0.0277
+0.96%
$ 4.2 million $ 2.19 million
Jan 15, 3 PM $ 0.0274
-3.04%
$ 4.16 million $ 2.04 million
Jan 15, 2 PM $ 0.0283
-1.37%
$ 4.29 million $ 2.03 million
Jan 15, 1 PM $ 0.0287
-0.28%
$ 4.35 million $ 1.95 million
Jan 15, 12 PM $ 0.0287
+0.44%
$ 4.36 million $ 1.86 million
Jan 15, 11 AM $ 0.0286
-0.02%
$ 4.35 million $ 1.89 million
Jan 15, 10 AM $ 0.0286
-0.08%
$ 4.35 million $ 1.93 million
Jan 15, 9 AM $ 0.0286
+0.04%
$ 4.35 million $ 1.88 million
Jan 15, 8 AM $ 0.0286
-0.68%
$ 4.35 million $ 1.86 million
Jan 15, 7 AM $ 0.0288
+1.50%
$ 4.38 million $ 1.85 million
Jan 15, 6 AM $ 0.0284
+0.12%
$ 4.32 million $ 1.84 million
Jan 15, 5 AM $ 0.0284
+0.69%
$ 4.31 million $ 1.86 million
Jan 15, 4 AM $ 0.0282
+0.36%
$ 4.28 million $ 1.88 million
Jan 15, 3 AM $ 0.0281
-2.27%
$ 4.26 million $ 1.87 million
Jan 15, 2 AM $ 0.0287
-0.47%
$ 4.36 million $ 1.75 million
Jan 15, 1 AM $ 0.0288
-0.44%
$ 4.38 million $ 1.75 million
Jan 15, 12 AM $ 0.029
-0.14%
$ 4.4 million $ 1.73 million
Jan 14, 11 PM $ 0.029
+0.04%
$ 4.41 million $ 1.73 million
Jan 14, 10 PM $ 0.029
-0.64%
$ 4.41 million $ 1.77 million
Jan 14, 9 PM $ 0.0292
-0.30%
$ 4.43 million $ 1.85 million
Jan 14, 8 PM $ 0.0293
-0.48%
$ 4.45 million $ 1.83 million
Jan 14, 7 PM $ 0.0294
+1.10%
$ 4.47 million $ 1.8 million