Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.00105
+0.10%
$160,164 $10,112
Jun 15, 3 AM $0.00105
-0.16%
$159,999 $12,138
Jun 15, 2 AM $0.00105
+0.00%
$160,261 $13,046
Jun 15, 1 AM $0.00105
+0.00%
$160,261 $14,926
Jun 15, 12 AM $0.00105
+0.00%
$160,261 $16,413
Jun 14, 11 PM $0.00105
+0.00%
$160,261 $17,793
Jun 14, 10 PM $0.00105
+0.09%
$160,261 $19,697
Jun 14, 9 PM $0.00105
-0.01%
$160,121 $20,880
Jun 14, 8 PM $0.00105
-0.08%
$160,129 $22,225
Jun 14, 7 PM $0.00105
+0.00%
$160,261 $23,237
Jun 14, 6 PM $0.00105
+0.00%
$160,261 $24,596
Jun 14, 5 PM $0.00105
+0.00%
$160,261 $25,698
Jun 14, 4 PM $0.00105
+0.00%
$160,261 $26,934
Jun 14, 3 PM $0.00105
+0.07%
$160,261 $29,522
Jun 14, 2 PM $0.00105
-0.07%
$160,152 $31,115
Jun 14, 1 PM $0.00105
+1.82%
$160,261 $31,535
Jun 14, 12 PM $0.00104
-1.98%
$157,392 $74,064
Jun 14, 11 AM $0.00106
-0.03%
$160,575 $33,730
Jun 14, 10 AM $0.00106
-0.04%
$160,622 $135,742
Jun 14, 9 AM $0.00106
-0.20%
$160,683 $135,617
Jun 14, 8 AM $0.00106
-0.28%
$160,998 $135,946
Jun 14, 7 AM $0.00106
-1.63%
$161,452 $136,320
Jun 14, 6 AM $0.00108
+0.02%
$164,131 $137,257
Jun 14, 5 AM $0.00108
-0.05%
$164,097 $137,314
Jun 13, 11 PM $0.000962
-1.83%
$146,127 $135,221
Jun 13, 10 PM $0.00098
+0.13%
$148,845 $134,056
Jun 13, 9 PM $0.000979
-6.72%
$148,783 $136,244
Jun 13, 8 PM $0.000998
-0.04%
$151,652 $138,062
Jun 13, 7 PM $0.001
-5.77%
$151,900 $137,948
Jun 13, 6 PM $0.00106
-0.12%
$161,204 $140,582
Jun 13, 5 PM $0.00106
+0.06%
$161,549 $141,564
Jun 13, 4 PM $0.00106
+0.15%
$161,509 $141,877
Jun 13, 3 PM $0.00106
+2.85%
$161,387 $139,286
Jun 13, 2 PM $0.00103
-0.09%
$156,922 $138,531
Jun 13, 1 PM $0.00103
-0.02%
$157,007 $137,992
Jun 13, 12 PM $0.00103
-1.09%
$156,908 $137,691
Jun 13, 11 AM $0.00104
+0.21%
$158,580 $138,746
Jun 13, 10 AM $0.00104
+0.11%
$158,190 $138,069
Jun 13, 9 AM $0.00104
+0.14%
$158,135 $138,991
Jun 13, 8 AM $0.00104
-0.25%
$157,910 $139,087
Jun 13, 7 AM $0.00104
-0.67%
$158,113 $139,117
Jun 13, 6 AM $0.00104
+0.26%
$158,252 $139,657
Jun 13, 5 AM $0.00104
+0.99%
$157,888 $139,037
Jun 13, 4 AM $0.00103
+0.10%
$156,401 $138,231
Jun 13, 3 AM $0.00103
-0.08%
$156,374 $138,739
Jun 13, 2 AM $0.00103
-2.97%
$156,492 $138,101
Jun 13, 1 AM $0.00106
-0.73%
$161,287 $139,178
Jun 13, 12 AM $0.00107
-0.09%
$162,481 $138,269
Jun 12, 11 PM $0.00107
-0.23%
$162,632 $138,343
Jun 12, 10 PM $0.00107
-0.69%
$162,999 $136,126